Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 47.86 and 49.29
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 50.42 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.75 (-1.04%) | 49.57 | 48.39 - 49.82 | 1.2698 times | Fri 22 May 2026 | 49.26 (0.86%) | 48.82 | 48.75 - 49.45 | 0.5534 times | Thu 21 May 2026 | 48.84 (0.6%) | 48.99 | 48.45 - 49.45 | 0.8949 times | Wed 20 May 2026 | 48.55 (-1.84%) | 49.15 | 48.09 - 49.78 | 0.9328 times | Tue 19 May 2026 | 49.46 (0.65%) | 49.22 | 48.69 - 49.48 | 1.0199 times | Mon 18 May 2026 | 49.14 (-0.28%) | 49.89 | 48.86 - 50.10 | 0.4731 times | Fri 15 May 2026 | 49.28 (-2.45%) | 49.75 | 48.86 - 50.60 | 1.3278 times | Thu 14 May 2026 | 50.52 (1.75%) | 49.68 | 49.35 - 50.70 | 1.2743 times | Wed 13 May 2026 | 49.65 (0.4%) | 49.12 | 49.09 - 49.79 | 0.6226 times | Tue 12 May 2026 | 49.45 (2%) | 48.79 | 48.00 - 49.47 | 1.6313 times | Mon 11 May 2026 | 48.48 (1.91%) | 47.59 | 47.59 - 48.69 | 1.3368 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 47.86 and 49.29
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.75 (-1.04%) | 49.57 | 48.39 - 49.82 | 0.2331 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.7112 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.1369 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 0.9874 times | Wed 06 May 2026 | 48.89 (0.87%) | 48.55 | 48.35 - 51.43 | 1.1574 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.0964 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.7305 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 1.0013 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.2688 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.6769 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.8809 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 47.71 and 52.48
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.75 (0.89%) | 48.35 | 46.66 - 51.43 | 0.9229 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0427 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.2028 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0364 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0341 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.9522 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.3061 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5356 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.428 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5392 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.4985 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.95 |
| 35 day DMA | 47.19 |
| 50 day DMA | 46.36 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.13 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.09 | 49.01 |
| 12 day EMA | 48.9 | 48.93 | 48.87 |
| 20 day EMA | 48.47 | 48.44 | 48.35 |
| 35 day EMA | 47.59 | 47.52 | 47.42 |
| 50 day EMA | 46.44 | 46.35 | 46.23 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.05 | 49.05 |
| 12 day SMA | 49.08 | 49.01 | 48.98 |
| 20 day SMA | 48.95 | 48.83 | 48.65 |
| 35 day SMA | 47.19 | 47.02 | 46.83 |
| 50 day SMA | 46.36 | 46.28 | 46.19 |
| 100 day SMA | 44.05 | 43.95 | 43.85 |
| 150 day SMA | 43.13 | 43.08 | 43.04 |
| 200 day SMA | 43.35 | 43.33 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.