Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.47 and 42.98
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.38 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.79 (0.21%) | 43.14 | 42.66 - 43.17 | 0.6751 times | Mon 06 April 2026 | 42.70 (-0.4%) | 42.85 | 42.29 - 43.30 | 0.5975 times | Thu 02 April 2026 | 42.87 (1.25%) | 42.98 | 42.60 - 43.96 | 0.9012 times | Wed 01 April 2026 | 42.34 (-4.83%) | 43.78 | 42.00 - 44.12 | 2.8539 times | Tue 31 March 2026 | 44.49 (-1.2%) | 45.10 | 43.88 - 46.17 | 1.4726 times | Mon 30 March 2026 | 45.03 (-1.9%) | 46.05 | 44.79 - 46.30 | 1.1103 times | Fri 27 March 2026 | 45.90 (0.33%) | 45.75 | 45.65 - 46.01 | 0.6736 times | Thu 26 March 2026 | 45.75 (0.24%) | 45.64 | 45.55 - 46.09 | 0.6736 times | Wed 25 March 2026 | 45.64 (0.62%) | 45.36 | 45.36 - 45.85 | 0.4165 times | Tue 24 March 2026 | 45.36 (2.37%) | 44.46 | 44.46 - 45.72 | 0.6256 times | Mon 23 March 2026 | 44.31 (-0.61%) | 44.59 | 43.88 - 44.97 | 0.9399 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.04 and 43.05
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.79 (-0.19%) | 42.85 | 42.29 - 43.30 | 0.3094 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.5407 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.8093 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.9808 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.3536 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.4662 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.0894 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.9294 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3234 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.1978 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.9731 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 41.34 and 43.46
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.79 (-3.82%) | 43.78 | 42.00 - 44.12 | 0.3184 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.3647 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.1759 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.1733 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.215 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.4819 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6077 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4856 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6118 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5656 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6058 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.36 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.14 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.39 | 43.73 |
| 12 day EMA | 43.84 | 44.03 | 44.27 |
| 20 day EMA | 43.93 | 44.05 | 44.19 |
| 35 day EMA | 43.52 | 43.56 | 43.61 |
| 50 day EMA | 42.84 | 42.84 | 42.85 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.49 | 44.13 |
| 12 day SMA | 44.31 | 44.57 | 44.74 |
| 20 day SMA | 44.36 | 44.37 | 44.41 |
| 35 day SMA | 43.9 | 43.93 | 43.92 |
| 50 day SMA | 43.14 | 43.08 | 43.02 |
| 100 day SMA | 41.78 | 41.77 | 41.76 |
| 150 day SMA | 42.44 | 42.45 | 42.45 |
| 200 day SMA | 42.46 | 42.45 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.