Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 38.1 and 39.32
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.29 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.85 (-0.82%) | 39.51 | 38.57 - 39.79 | 0.7791 times | Tue 16 December 2025 | 39.17 (-2.39%) | 40.30 | 39.17 - 40.30 | 1.3244 times | Mon 15 December 2025 | 40.13 (-0.45%) | 40.20 | 39.80 - 40.24 | 0.749 times | Fri 12 December 2025 | 40.31 (1.41%) | 40.00 | 39.78 - 40.35 | 0.9944 times | Thu 11 December 2025 | 39.75 (0.15%) | 39.57 | 39.28 - 39.90 | 1.8453 times | Wed 10 December 2025 | 39.69 (-0.63%) | 39.91 | 39.57 - 40.11 | 1.5941 times | Tue 09 December 2025 | 39.94 (-0.05%) | 39.94 | 39.89 - 40.40 | 0.4214 times | Mon 08 December 2025 | 39.96 (-1.7%) | 40.65 | 39.96 - 40.65 | 0.7039 times | Fri 05 December 2025 | 40.65 (0.72%) | 40.40 | 40.40 - 41.21 | 0.5487 times | Thu 04 December 2025 | 40.36 (1.18%) | 40.21 | 40.06 - 40.58 | 1.0396 times | Wed 03 December 2025 | 39.89 (-1.02%) | 40.15 | 39.65 - 40.20 | 1.7377 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 37.85 and 39.58
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.85 (-3.62%) | 40.20 | 38.57 - 40.30 | 0.8258 times | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.6093 times | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.4776 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 1.1029 times | Fri 21 November 2025 | 41.90 (-3.66%) | 42.90 | 41.90 - 43.50 | 0.7584 times | Fri 14 November 2025 | 43.49 (5.38%) | 41.20 | 41.20 - 44.36 | 1.9642 times | Fri 07 November 2025 | 41.27 (-5.28%) | 43.45 | 41.01 - 43.98 | 1.238 times | Fri 31 October 2025 | 43.57 (0%) | 43.33 | 43.30 - 43.79 | 0.1069 times | Fri 31 October 2025 | 43.57 (2.86%) | 42.78 | 42.54 - 43.79 | 0.5178 times | Fri 24 October 2025 | 42.36 (0.52%) | 42.03 | 42.00 - 42.81 | 0.3991 times | Fri 17 October 2025 | 42.14 (-5.09%) | 43.06 | 41.85 - 44.67 | 0.5888 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 37.06 and 40.36
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.85 (-5.68%) | 41.19 | 38.57 - 41.87 | 1.4798 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.915 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.7853 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.6275 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.7907 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.731 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.7829 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.7287 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.1605 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 0.9986 times | Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.714 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.54 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.03 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.78 | 40.08 |
| 12 day EMA | 39.98 | 40.19 | 40.38 |
| 20 day EMA | 40.5 | 40.67 | 40.83 |
| 35 day EMA | 41.27 | 41.41 | 41.54 |
| 50 day EMA | 42.09 | 42.22 | 42.34 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.81 | 39.96 |
| 12 day SMA | 39.92 | 40.11 | 40.28 |
| 20 day SMA | 40.54 | 40.74 | 40.94 |
| 35 day SMA | 41.55 | 41.67 | 41.77 |
| 50 day SMA | 42.03 | 42.16 | 42.28 |
| 100 day SMA | 42.93 | 42.96 | 42.98 |
| 150 day SMA | 42.43 | 42.43 | 42.43 |
| 200 day SMA | 42.02 | 42.05 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.