Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.54 and 43.13
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.64 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.23 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.83 (0.47%) | 42.61 | 42.25 - 42.84 | 1.1148 times | Tue 10 February 2026 | 42.63 (0.54%) | 42.48 | 42.48 - 42.80 | 0.7606 times | Mon 09 February 2026 | 42.40 (1.85%) | 41.64 | 41.61 - 42.70 | 1.4555 times | Fri 06 February 2026 | 41.63 (1.74%) | 41.38 | 41.15 - 41.68 | 0.9136 times | Thu 05 February 2026 | 40.92 (-0.17%) | 41.09 | 40.42 - 41.18 | 0.7336 times | Wed 04 February 2026 | 40.99 (-0.53%) | 41.26 | 40.69 - 41.49 | 1.3277 times | Tue 03 February 2026 | 41.21 (1.53%) | 40.44 | 40.44 - 41.29 | 1.1574 times | Mon 02 February 2026 | 40.59 (-0.1%) | 40.75 | 40.51 - 40.90 | 0.871 times | Fri 30 January 2026 | 40.63 (0.35%) | 40.36 | 40.34 - 40.90 | 0.5664 times | Thu 29 January 2026 | 40.49 (0.57%) | 40.50 | 40.32 - 40.95 | 1.0994 times | Wed 28 January 2026 | 40.26 (1.13%) | 40.25 | 39.81 - 40.33 | 0.7994 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.22 and 43.45
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.83 (2.88%) | 41.64 | 41.61 - 42.84 | 0.5806 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.8721 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.7853 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.7557 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 0.9056 times | Fri 09 January 2026 | 39.83 (-0.92%) | 40.20 | 38.55 - 40.48 | 1.3147 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 0.922 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.3691 times | Fri 26 December 2025 | 40.72 (4.52%) | 39.65 | 39.51 - 40.79 | 1.5292 times | Fri 19 December 2025 | 38.96 (-3.35%) | 40.20 | 38.11 - 40.30 | 1.9658 times | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.62 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 41.63 and 44.05
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.83 (5.41%) | 40.75 | 40.42 - 42.84 | 0.4836 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.3436 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.5364 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.6969 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6959 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.556 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.7006 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6477 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6937 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.6456 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.0283 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.12 |
| 100 day DMA | 41.75 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.9 | 41.53 |
| 12 day EMA | 41.45 | 41.2 | 40.94 |
| 20 day EMA | 40.98 | 40.79 | 40.6 |
| 35 day EMA | 40.63 | 40.5 | 40.37 |
| 50 day EMA | 40.4 | 40.3 | 40.2 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.71 | 41.43 |
| 12 day SMA | 41.2 | 40.95 | 40.71 |
| 20 day SMA | 40.66 | 40.52 | 40.4 |
| 35 day SMA | 40.23 | 40.12 | 40.01 |
| 50 day SMA | 40.12 | 40.08 | 40.04 |
| 100 day SMA | 41.75 | 41.77 | 41.79 |
| 150 day SMA | 42.16 | 42.16 | 42.16 |
| 200 day SMA | 41.77 | 41.75 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.