Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.56 and 42.88
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.636666666667 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 42.96 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.63 (0.54%) | 42.48 | 42.48 - 42.80 | 0.7854 times | Mon 09 February 2026 | 42.40 (1.85%) | 41.64 | 41.61 - 42.70 | 1.5029 times | Fri 06 February 2026 | 41.63 (1.74%) | 41.38 | 41.15 - 41.68 | 0.9433 times | Thu 05 February 2026 | 40.92 (-0.17%) | 41.09 | 40.42 - 41.18 | 0.7574 times | Wed 04 February 2026 | 40.99 (-0.53%) | 41.26 | 40.69 - 41.49 | 1.371 times | Tue 03 February 2026 | 41.21 (1.53%) | 40.44 | 40.44 - 41.29 | 1.1951 times | Mon 02 February 2026 | 40.59 (-0.1%) | 40.75 | 40.51 - 40.90 | 0.8993 times | Fri 30 January 2026 | 40.63 (0.35%) | 40.36 | 40.34 - 40.90 | 0.5849 times | Thu 29 January 2026 | 40.49 (0.57%) | 40.50 | 40.32 - 40.95 | 1.1352 times | Wed 28 January 2026 | 40.26 (1.13%) | 40.25 | 39.81 - 40.33 | 0.8254 times | Tue 27 January 2026 | 39.81 (0.08%) | 39.75 | 39.75 - 40.25 | 1.0492 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.12 and 43.31
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.63 (2.4%) | 41.64 | 41.61 - 42.80 | 0.3939 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.8894 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.8008 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.7707 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 0.9236 times | Fri 09 January 2026 | 39.83 (-0.92%) | 40.20 | 38.55 - 40.48 | 1.3407 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 0.9403 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.3764 times | Fri 26 December 2025 | 40.72 (4.52%) | 39.65 | 39.51 - 40.79 | 1.5596 times | Fri 19 December 2025 | 38.96 (-3.35%) | 40.20 | 38.11 - 40.30 | 2.0047 times | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.6521 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 41.53 and 43.91
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.63 (4.92%) | 40.75 | 40.42 - 42.80 | 0.4216 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.3523 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.5529 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.7079 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.7004 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5597 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.7051 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6519 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6982 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.6498 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.035 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.08 |
| 100 day DMA | 41.77 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.53 | 41.09 |
| 12 day EMA | 41.2 | 40.94 | 40.67 |
| 20 day EMA | 40.8 | 40.61 | 40.42 |
| 35 day EMA | 40.52 | 40.4 | 40.28 |
| 50 day EMA | 40.35 | 40.26 | 40.17 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.43 | 41.07 |
| 12 day SMA | 40.95 | 40.71 | 40.47 |
| 20 day SMA | 40.52 | 40.4 | 40.28 |
| 35 day SMA | 40.12 | 40.01 | 39.91 |
| 50 day SMA | 40.08 | 40.04 | 40 |
| 100 day SMA | 41.77 | 41.79 | 41.8 |
| 150 day SMA | 42.16 | 42.16 | 42.15 |
| 200 day SMA | 41.75 | 41.73 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.