Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 40.51 and 41.37
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.07 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.98 (-0.02%) | 41.20 | 40.90 - 41.76 | 0.7568 times | Thu 25 April 2024 | 40.99 (-0.56%) | 40.89 | 40.67 - 41.50 | 0.2567 times | Wed 24 April 2024 | 41.22 (-2.46%) | 42.63 | 41.12 - 42.63 | 0.6219 times | Tue 23 April 2024 | 42.26 (2.13%) | 41.64 | 41.52 - 42.42 | 0.2805 times | Mon 22 April 2024 | 41.38 (1.57%) | 40.80 | 40.59 - 41.72 | 0.9764 times | Fri 19 April 2024 | 40.74 (3.72%) | 39.38 | 39.18 - 41.61 | 0.434 times | Thu 18 April 2024 | 39.28 (1.32%) | 38.59 | 38.59 - 39.44 | 0.471 times | Wed 17 April 2024 | 38.77 (2.19%) | 38.10 | 38.10 - 38.88 | 1.2464 times | Tue 16 April 2024 | 37.94 (-1.09%) | 38.30 | 37.50 - 38.40 | 1.7518 times | Mon 15 April 2024 | 38.36 (-6.98%) | 41.20 | 38.10 - 41.24 | 3.2046 times | Fri 12 April 2024 | 41.24 (-8.17%) | 44.51 | 40.99 - 44.52 | 2.4636 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 40.79 and 42.83
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.98 (0.59%) | 40.80 | 40.59 - 42.63 | 0.6342 times | Fri 19 April 2024 | 40.74 (-1.21%) | 41.20 | 37.50 - 41.61 | 1.5586 times | Fri 12 April 2024 | 41.24 (-6.74%) | 44.14 | 40.99 - 45.60 | 1.254 times | Fri 05 April 2024 | 44.22 (7.25%) | 41.60 | 41.32 - 44.30 | 0.7874 times | Thu 28 March 2024 | 41.23 (2.33%) | 40.43 | 40.34 - 41.33 | 0.618 times | Fri 22 March 2024 | 40.29 (-0.12%) | 40.25 | 40.00 - 41.16 | 0.7219 times | Fri 15 March 2024 | 40.34 (1.66%) | 39.75 | 39.68 - 41.70 | 1.0613 times | Fri 08 March 2024 | 39.68 (3.17%) | 38.55 | 38.50 - 39.81 | 1.1855 times | Fri 01 March 2024 | 38.46 (5.08%) | 37.13 | 36.62 - 38.59 | 1.4867 times | Fri 23 February 2024 | 36.60 (2.81%) | 35.64 | 35.39 - 36.74 | 0.6923 times | Fri 16 February 2024 | 35.60 (2.12%) | 35.05 | 34.42 - 35.67 | 0.8112 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 35.19 and 43.29
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.98 (-0.61%) | 41.60 | 37.50 - 45.60 | 1.0811 times | Thu 28 March 2024 | 41.23 (8.9%) | 38.09 | 38.00 - 41.70 | 0.9873 times | Thu 29 February 2024 | 37.86 (11.81%) | 33.85 | 33.85 - 37.94 | 1.0293 times | Wed 31 January 2024 | 33.86 (-0.09%) | 33.99 | 33.46 - 34.76 | 0.939 times | Fri 29 December 2023 | 33.89 (-3.28%) | 35.20 | 32.50 - 36.99 | 1.4717 times | Thu 30 November 2023 | 35.04 (-10.84%) | 40.06 | 34.26 - 42.00 | 1.3408 times | Tue 31 October 2023 | 39.30 (8.06%) | 36.40 | 34.06 - 39.56 | 0.4772 times | Fri 29 September 2023 | 36.37 (-13.71%) | 42.15 | 35.30 - 44.30 | 0.8719 times | Thu 31 August 2023 | 42.15 (0.26%) | 42.21 | 39.76 - 43.49 | 0.8333 times | Mon 31 July 2023 | 42.04 (12.38%) | 37.70 | 37.46 - 42.40 | 0.9684 times | Fri 30 June 2023 | 37.41 (11.24%) | 33.79 | 33.33 - 37.61 | 0.8645 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.67 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.02 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.92 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.08 | 41.13 |
| 12 day EMA | 41.11 | 41.13 | 41.15 |
| 20 day EMA | 41.09 | 41.1 | 41.11 |
| 35 day EMA | 40.48 | 40.45 | 40.42 |
| 50 day EMA | 39.72 | 39.67 | 39.62 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.32 | 40.98 |
| 12 day SMA | 40.67 | 41.01 | 41.33 |
| 20 day SMA | 41.8 | 41.81 | 41.81 |
| 35 day SMA | 41.17 | 41.13 | 41.09 |
| 50 day SMA | 40.02 | 39.89 | 39.77 |
| 100 day SMA | 37.09 | 37.03 | 36.98 |
| 150 day SMA | 36.92 | 36.89 | 36.87 |
| 200 day SMA | 38 | 37.99 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.