Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 6.22 and 6.63
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.72 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.36 (0.32%) | 6.26 | 6.08 - 6.49 | 0.589 times | Thu 11 December 2025 | 6.34 (4.97%) | 5.95 | 5.95 - 6.49 | 1.3904 times | Wed 10 December 2025 | 6.04 (0.33%) | 6.09 | 5.91 - 6.24 | 0.4041 times | Tue 09 December 2025 | 6.02 (0.33%) | 5.90 | 5.85 - 6.02 | 0.8904 times | Mon 08 December 2025 | 6.00 (0%) | 5.91 | 5.91 - 6.36 | 2.6781 times | Fri 05 December 2025 | 6.00 (0.17%) | 5.87 | 5.87 - 6.10 | 0.8699 times | Thu 04 December 2025 | 5.99 (2.57%) | 5.90 | 5.72 - 6.00 | 0.774 times | Wed 03 December 2025 | 5.84 (-2.67%) | 6.07 | 5.70 - 6.07 | 0.5479 times | Tue 02 December 2025 | 6.00 (-1.64%) | 6.21 | 5.90 - 6.21 | 0.2808 times | Mon 01 December 2025 | 6.10 (-9.36%) | 7.05 | 6.03 - 7.20 | 1.5753 times | Fri 28 November 2025 | 6.73 (20.18%) | 6.00 | 6.00 - 7.30 | 2.7329 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.11 and 6.75
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.36 (6%) | 5.91 | 5.85 - 6.49 | 2.3959 times | Fri 05 December 2025 | 6.00 (-10.85%) | 7.05 | 5.70 - 7.20 | 1.6294 times | Fri 28 November 2025 | 6.73 (14.26%) | 6.00 | 5.50 - 7.30 | 1.6763 times | Fri 21 November 2025 | 5.89 (2.61%) | 5.67 | 5.55 - 5.89 | 0.306 times | Fri 14 November 2025 | 5.74 (-2.71%) | 5.86 | 5.65 - 5.99 | 0.1627 times | Fri 07 November 2025 | 5.90 (-4.22%) | 6.05 | 5.90 - 6.17 | 0.1351 times | Fri 31 October 2025 | 6.16 (0%) | 5.99 | 5.99 - 6.25 | 0.0248 times | Fri 31 October 2025 | 6.16 (-3.45%) | 6.40 | 5.80 - 6.44 | 0.2344 times | Fri 24 October 2025 | 6.38 (12.72%) | 5.78 | 5.44 - 6.38 | 2.9804 times | Fri 17 October 2025 | 5.66 (-5.35%) | 6.00 | 5.50 - 6.00 | 0.4549 times | Fri 10 October 2025 | 5.98 (2.22%) | 5.72 | 5.40 - 6.00 | 1.1942 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 5.28 and 6.78
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.36 (-5.5%) | 7.05 | 5.70 - 7.20 | 1.3968 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.7912 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 1.8477 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 1.3432 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.6257 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.837 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.686 times | Fri 30 May 2025 | 7.04 (-12.11%) | 7.96 | 6.56 - 7.97 | 0.8898 times | Wed 30 April 2025 | 8.01 (-1.23%) | 8.10 | 7.31 - 8.39 | 0.7669 times | Mon 31 March 2025 | 8.11 (4.65%) | 7.73 | 7.30 - 8.25 | 0.8157 times | Fri 28 February 2025 | 7.75 (4.73%) | 7.33 | 7.21 - 8.20 | 0.9376 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.12 | 6.01 |
| 12 day EMA | 6.08 | 6.03 | 5.97 |
| 20 day EMA | 6.03 | 6 | 5.96 |
| 35 day EMA | 5.98 | 5.96 | 5.94 |
| 50 day EMA | 5.96 | 5.94 | 5.92 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.08 | 6.01 |
| 12 day SMA | 6.09 | 6.02 | 5.97 |
| 20 day SMA | 5.93 | 5.91 | 5.88 |
| 35 day SMA | 6 | 5.98 | 5.97 |
| 50 day SMA | 5.93 | 5.92 | 5.91 |
| 100 day SMA | 5.77 | 5.76 | 5.76 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.45 | 6.45 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.