Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 6.71 and 7.06
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.8066666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.16 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.77 (1.8%) | 6.69 | 6.65 - 7.00 | 1.2798 times | Thu 25 April 2024 | 6.65 (6.06%) | 6.26 | 6.26 - 6.65 | 0.3571 times | Wed 24 April 2024 | 6.27 (-1.42%) | 6.27 | 6.27 - 6.55 | 0.5952 times | Tue 23 April 2024 | 6.36 (-0.78%) | 6.31 | 6.31 - 6.58 | 0.372 times | Mon 22 April 2024 | 6.41 (-1.84%) | 6.60 | 6.41 - 6.71 | 0.878 times | Fri 19 April 2024 | 6.53 (-1.8%) | 6.71 | 6.38 - 6.71 | 0.1786 times | Thu 18 April 2024 | 6.65 (10.47%) | 6.12 | 6.12 - 6.75 | 5.6845 times | Wed 17 April 2024 | 6.02 (-0.66%) | 6.02 | 5.91 - 6.22 | 0.1339 times | Tue 16 April 2024 | 6.06 (0.5%) | 6.02 | 5.91 - 6.09 | 0.4167 times | Mon 15 April 2024 | 6.03 (-0.33%) | 6.05 | 5.88 - 6.05 | 0.1042 times | Fri 12 April 2024 | 6.05 (-1.79%) | 5.99 | 5.99 - 6.22 | 0.4167 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.52 and 7.26
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.77 (3.68%) | 6.60 | 6.26 - 7.00 | 0.9341 times | Fri 19 April 2024 | 6.53 (7.93%) | 6.05 | 5.88 - 6.75 | 1.7485 times | Fri 12 April 2024 | 6.05 (-3.2%) | 6.12 | 5.99 - 6.51 | 1.2295 times | Fri 05 April 2024 | 6.25 (1.63%) | 6.01 | 5.93 - 6.52 | 0.5788 times | Thu 28 March 2024 | 6.15 (-8.48%) | 6.65 | 6.15 - 6.73 | 0.4511 times | Fri 22 March 2024 | 6.72 (0.45%) | 6.61 | 6.50 - 6.94 | 0.1637 times | Fri 15 March 2024 | 6.69 (0.6%) | 6.70 | 6.50 - 6.77 | 0.519 times | Fri 08 March 2024 | 6.65 (-10.74%) | 7.20 | 6.02 - 7.49 | 1.9681 times | Fri 01 March 2024 | 7.45 (-5.1%) | 7.86 | 7.16 - 7.87 | 1.3733 times | Fri 23 February 2024 | 7.85 (-1.75%) | 7.90 | 7.51 - 8.00 | 1.0339 times | Fri 16 February 2024 | 7.99 (1.01%) | 7.83 | 7.81 - 8.09 | 1.5649 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 6.33 and 7.45
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.77 (10.08%) | 6.01 | 5.88 - 7.00 | 0.5791 times | Thu 28 March 2024 | 6.15 (-17.12%) | 7.40 | 6.02 - 7.49 | 0.4015 times | Thu 29 February 2024 | 7.42 (-7.94%) | 8.11 | 7.16 - 8.21 | 0.9184 times | Wed 31 January 2024 | 8.06 (32.13%) | 6.06 | 6.06 - 8.23 | 3.0954 times | Fri 29 December 2023 | 6.10 (1.16%) | 5.90 | 5.36 - 6.29 | 0.8422 times | Thu 30 November 2023 | 6.03 (48.16%) | 3.99 | 3.94 - 7.10 | 1.09 times | Tue 31 October 2023 | 4.07 (-28.09%) | 5.82 | 3.71 - 5.90 | 1.252 times | Fri 29 September 2023 | 5.66 (-12.25%) | 6.20 | 5.64 - 6.25 | 0.3053 times | Thu 31 August 2023 | 6.45 (-5.56%) | 6.68 | 5.80 - 7.07 | 0.8026 times | Mon 31 July 2023 | 6.83 (-6.18%) | 7.19 | 6.51 - 7.33 | 0.7135 times | Fri 30 June 2023 | 7.28 (-4.08%) | 7.58 | 6.31 - 7.58 | 1.2535 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.44 | 6.34 |
| 12 day EMA | 6.41 | 6.35 | 6.3 |
| 20 day EMA | 6.43 | 6.39 | 6.36 |
| 35 day EMA | 6.63 | 6.62 | 6.62 |
| 50 day EMA | 6.87 | 6.87 | 6.88 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.44 | 6.44 |
| 12 day SMA | 6.33 | 6.27 | 6.23 |
| 20 day SMA | 6.29 | 6.26 | 6.25 |
| 35 day SMA | 6.43 | 6.44 | 6.46 |
| 50 day SMA | 6.81 | 6.84 | 6.86 |
| 100 day SMA | 6.96 | 6.95 | 6.94 |
| 150 day SMA | 6.26 | 6.26 | 6.25 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.