Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 6.97 and 7.44
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.55 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.10 (4.57%) | 6.83 | 6.83 - 7.30 | 3.2158 times | Wed 24 December 2025 | 6.79 (0%) | 6.90 | 6.79 - 6.90 | 0.4737 times | Tue 23 December 2025 | 6.79 (-2.02%) | 6.83 | 6.58 - 6.93 | 1.4895 times | Mon 22 December 2025 | 6.93 (-2.81%) | 7.10 | 6.64 - 7.10 | 0.2368 times | Fri 19 December 2025 | 7.13 (17.08%) | 6.53 | 6.30 - 7.15 | 2.8474 times | Thu 18 December 2025 | 6.09 (-0.81%) | 5.85 | 5.85 - 6.20 | 0.1263 times | Wed 17 December 2025 | 6.14 (-3.76%) | 6.26 | 5.78 - 6.31 | 0.1526 times | Tue 16 December 2025 | 6.38 (2.74%) | 6.30 | 6.26 - 6.53 | 0.8737 times | Mon 15 December 2025 | 6.21 (-2.36%) | 6.21 | 6.21 - 6.23 | 0.1316 times | Fri 12 December 2025 | 6.36 (0.32%) | 6.26 | 6.08 - 6.49 | 0.4526 times | Thu 11 December 2025 | 6.34 (4.97%) | 5.95 | 5.95 - 6.49 | 1.0684 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.74 and 7.46
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.10 (-0.42%) | 7.10 | 6.58 - 7.30 | 2.4529 times | Fri 19 December 2025 | 7.13 (12.11%) | 6.21 | 5.78 - 7.15 | 1.8713 times | Fri 12 December 2025 | 6.36 (6%) | 5.91 | 5.85 - 6.49 | 2.0715 times | Fri 05 December 2025 | 6.00 (-10.85%) | 7.05 | 5.70 - 7.20 | 1.4088 times | Fri 28 November 2025 | 6.73 (14.26%) | 6.00 | 5.50 - 7.30 | 1.4493 times | Fri 21 November 2025 | 5.89 (2.61%) | 5.67 | 5.55 - 5.89 | 0.2646 times | Fri 14 November 2025 | 5.74 (-2.71%) | 5.86 | 5.65 - 5.99 | 0.1406 times | Fri 07 November 2025 | 5.90 (-4.22%) | 6.05 | 5.90 - 6.17 | 0.1168 times | Fri 31 October 2025 | 6.16 (0%) | 5.99 | 5.99 - 6.25 | 0.0215 times | Fri 31 October 2025 | 6.16 (-3.45%) | 6.40 | 5.80 - 6.44 | 0.2026 times | Fri 24 October 2025 | 6.38 (12.72%) | 5.78 | 5.44 - 6.38 | 2.5769 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 6.4 and 8
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.10 (5.5%) | 7.05 | 5.70 - 7.30 | 2.6691 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.6742 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 1.5744 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 1.1446 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.5332 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.7132 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.5845 times | Fri 30 May 2025 | 7.04 (-12.11%) | 7.96 | 6.56 - 7.97 | 0.7582 times | Wed 30 April 2025 | 8.01 (-1.23%) | 8.10 | 7.31 - 8.39 | 0.6535 times | Mon 31 March 2025 | 8.11 (4.65%) | 7.73 | 7.30 - 8.25 | 0.695 times | Fri 28 February 2025 | 7.75 (4.73%) | 7.33 | 7.21 - 8.20 | 0.7989 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.72 | 6.69 |
| 12 day EMA | 6.58 | 6.49 | 6.44 |
| 20 day EMA | 6.43 | 6.36 | 6.31 |
| 35 day EMA | 6.26 | 6.21 | 6.18 |
| 50 day EMA | 6.15 | 6.11 | 6.08 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.75 | 6.62 |
| 12 day SMA | 6.53 | 6.44 | 6.37 |
| 20 day SMA | 6.35 | 6.27 | 6.21 |
| 35 day SMA | 6.11 | 6.08 | 6.05 |
| 50 day SMA | 6.08 | 6.05 | 6.03 |
| 100 day SMA | 5.82 | 5.8 | 5.8 |
| 150 day SMA | 5.95 | 5.95 | 5.96 |
| 200 day SMA | 6.39 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.