ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScullyRoyalty

Strong Daily Stock price targets for ScullyRoyalty SRL are 9 and 9.2

Daily Target 18.83
Daily Target 28.97
Daily Target 39.0333333333333
Daily Target 49.17
Daily Target 59.23

Daily price and volume Scully Royalty

Date Closing Open Range Volume
Mon 02 March 2026 9.10 (1.11%) 9.02 8.90 - 9.10 0.7382 times
Fri 27 February 2026 9.00 (0%) 9.03 8.91 - 9.14 1.0446 times
Thu 26 February 2026 9.00 (0.78%) 9.00 8.85 - 9.11 0.8124 times
Wed 25 February 2026 8.93 (0.34%) 9.00 8.80 - 9.02 0.3807 times
Tue 24 February 2026 8.90 (-2.2%) 9.10 8.70 - 9.23 1.1792 times
Mon 23 February 2026 9.10 (-1.52%) 9.30 8.63 - 9.30 0.5896 times
Fri 20 February 2026 9.24 (-0.86%) 9.46 9.11 - 9.46 0.4875 times
Thu 19 February 2026 9.32 (-6.52%) 9.97 9.28 - 9.97 0.5803 times
Wed 18 February 2026 9.97 (-1.68%) 10.33 9.97 - 10.39 0.9981 times
Tue 17 February 2026 10.14 (9.15%) 9.29 9.14 - 10.30 3.1894 times
Fri 13 February 2026 9.29 (0%) 9.45 9.15 - 9.48 2.2331 times

Daily chart ScullyRoyalty

Weekly price and charts ScullyRoyalty

Strong weekly Stock price targets for ScullyRoyalty SRL are 9 and 9.2

Weekly Target 18.83
Weekly Target 28.97
Weekly Target 39.0333333333333
Weekly Target 49.17
Weekly Target 59.23

Weekly price and volumes for Scully Royalty

Date Closing Open Range Volume
Mon 02 March 2026 9.10 (1.11%) 9.02 8.90 - 9.10 0.1127 times
Fri 27 February 2026 9.00 (-2.6%) 9.30 8.63 - 9.30 0.6119 times
Fri 20 February 2026 9.24 (-0.54%) 9.29 9.11 - 10.39 0.8027 times
Fri 13 February 2026 9.29 (0%) 9.45 9.15 - 9.48 0.3411 times
Fri 13 February 2026 9.29 (2.54%) 9.06 8.69 - 9.96 1.8875 times
Fri 06 February 2026 9.06 (0.11%) 9.05 8.68 - 9.20 1.2941 times
Fri 30 January 2026 9.05 (1.12%) 8.83 8.83 - 9.45 1.2189 times
Fri 23 January 2026 8.95 (10.09%) 8.15 8.15 - 9.56 1.3373 times
Fri 16 January 2026 8.13 (15.16%) 7.42 7.42 - 9.59 1.9258 times
Fri 09 January 2026 7.06 (-13.37%) 8.15 6.81 - 8.15 0.468 times
Fri 02 January 2026 8.15 (11.64%) 7.27 7.16 - 9.12 0.6105 times

weekly chart ScullyRoyalty

Monthly price and charts ScullyRoyalty

Strong monthly Stock price targets for ScullyRoyalty SRL are 9 and 9.2

Monthly Target 18.83
Monthly Target 28.97
Monthly Target 39.0333333333333
Monthly Target 49.17
Monthly Target 59.23

Monthly price and volumes Scully Royalty

Date Closing Open Range Volume
Mon 02 March 2026 9.10 (1.11%) 9.02 8.90 - 9.10 0.0641 times
Fri 27 February 2026 9.00 (-0.55%) 9.05 8.63 - 10.39 2.8081 times
Fri 30 January 2026 9.05 (5.85%) 8.56 6.81 - 9.59 2.8964 times
Wed 31 December 2025 8.55 (27.04%) 7.05 5.70 - 9.12 1.647 times
Fri 28 November 2025 6.73 (9.25%) 6.05 5.50 - 7.30 0.3335 times
Fri 31 October 2025 6.16 (2.67%) 6.00 5.40 - 6.44 0.7789 times
Tue 30 September 2025 6.00 (13.64%) 5.30 5.14 - 7.60 0.5662 times
Fri 29 August 2025 5.28 (-12.73%) 5.51 5.13 - 5.95 0.2638 times
Thu 31 July 2025 6.05 (4.31%) 5.81 5.73 - 6.58 0.3528 times
Mon 30 June 2025 5.80 (-17.61%) 6.98 5.70 - 7.05 0.2892 times
Fri 30 May 2025 7.04 (-12.11%) 7.96 6.56 - 7.97 0.3751 times

monthly chart ScullyRoyalty

DMA SMA EMA moving averages of Scully Royalty SRL

DMA (daily moving average) of Scully Royalty SRL

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.27
20 day DMA 9.18
35 day DMA 8.98
50 day DMA 8.46
100 day DMA 7.21
150 day DMA 6.67
200 day DMA 6.6

EMA (exponential moving average) of Scully Royalty SRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.059.07
12 day EMA9.139.139.15
20 day EMA9.069.069.07
35 day EMA8.738.718.69
50 day EMA8.348.318.28

SMA (simple moving average) of Scully Royalty SRL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.999.03
12 day SMA9.279.39.3
20 day SMA9.189.179.18
35 day SMA8.988.928.86
50 day SMA8.468.48.35
100 day SMA7.217.187.14
150 day SMA6.676.656.63
200 day SMA6.66.596.58
Back to top | Use Dark Theme