Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 6.8 and 6.94
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.06 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.87 (-2.14%) | 6.95 | 6.87 - 7.01 | 0.0697 times | Wed 22 April 2026 | 7.02 (2.03%) | 6.97 | 6.90 - 7.08 | 0.2439 times | Tue 21 April 2026 | 6.88 (-2.27%) | 6.95 | 6.81 - 7.02 | 0.7018 times | Mon 20 April 2026 | 7.04 (-0.42%) | 6.98 | 6.79 - 7.09 | 0.5874 times | Fri 17 April 2026 | 7.07 (0.43%) | 7.02 | 6.81 - 7.15 | 0.9905 times | Thu 16 April 2026 | 7.04 (-0.98%) | 7.10 | 7.00 - 7.10 | 0.7566 times | Wed 15 April 2026 | 7.11 (-0.84%) | 7.11 | 7.04 - 7.18 | 2.2698 times | Tue 14 April 2026 | 7.17 (-1.1%) | 7.04 | 6.95 - 7.31 | 2.8522 times | Mon 13 April 2026 | 7.25 (-3.07%) | 7.38 | 7.10 - 7.38 | 1.4933 times | Fri 10 April 2026 | 7.48 (0.94%) | 7.34 | 7.34 - 7.48 | 0.0348 times | Thu 09 April 2026 | 7.41 (-1.85%) | 7.49 | 7.36 - 7.55 | 1.1299 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 6.68 and 6.98
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.87 (-2.83%) | 6.98 | 6.79 - 7.09 | 0.3411 times | Fri 17 April 2026 | 7.07 (-5.48%) | 7.38 | 6.81 - 7.38 | 1.7797 times | Fri 10 April 2026 | 7.48 (-0.93%) | 7.50 | 7.29 - 7.65 | 0.357 times | Thu 02 April 2026 | 7.55 (2.17%) | 7.39 | 7.27 - 7.88 | 0.6335 times | Fri 27 March 2026 | 7.39 (-2.64%) | 7.56 | 7.29 - 7.91 | 1.213 times | Fri 20 March 2026 | 7.59 (-8.11%) | 8.25 | 7.31 - 8.36 | 1.2338 times | Fri 13 March 2026 | 8.26 (-6.98%) | 8.75 | 8.08 - 8.99 | 0.9142 times | Fri 06 March 2026 | 8.88 (-1.33%) | 9.02 | 8.64 - 9.10 | 1.4142 times | Fri 27 February 2026 | 9.00 (-2.6%) | 9.30 | 8.63 - 9.30 | 0.9142 times | Fri 20 February 2026 | 9.24 (-0.54%) | 9.29 | 9.11 - 10.39 | 1.1992 times | Fri 13 February 2026 | 9.29 (0%) | 9.45 | 9.15 - 9.48 | 0.5096 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 6.34 and 7.33
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.87 (-12.15%) | 7.78 | 6.79 - 7.78 | 0.7598 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.6138 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 2.22 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 2.2898 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.3021 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2637 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.6157 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.4476 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.2085 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.2789 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.2286 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.03 | 7.03 |
| 12 day EMA | 7.15 | 7.2 | 7.23 |
| 20 day EMA | 7.33 | 7.38 | 7.42 |
| 35 day EMA | 7.74 | 7.79 | 7.84 |
| 50 day EMA | 8.15 | 8.2 | 8.25 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.01 | 7.03 |
| 12 day SMA | 7.16 | 7.21 | 7.26 |
| 20 day SMA | 7.32 | 7.37 | 7.4 |
| 35 day SMA | 7.76 | 7.82 | 7.88 |
| 50 day SMA | 8.21 | 8.25 | 8.29 |
| 100 day SMA | 7.9 | 7.89 | 7.87 |
| 150 day SMA | 7.23 | 7.21 | 7.2 |
| 200 day SMA | 6.83 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.