StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StoneridgeInc

Strong Daily Stock price targets for StoneridgeInc SRI are 14.98 and 15.73

Daily Target 114.36
Daily Target 214.84
Daily Target 315.11
Daily Target 415.59
Daily Target 515.86

Daily price and volume Stoneridge Inc

Date Closing Open Range Volume
Fri 03 May 2024 15.32 (3.51%) 15.25 14.63 - 15.38 2.7925 times
Thu 02 May 2024 14.80 (-1.07%) 14.97 14.72 - 15.43 0.982 times
Wed 01 May 2024 14.96 (-0.13%) 14.92 14.89 - 15.40 0.5602 times
Tue 30 April 2024 14.98 (-4.1%) 15.27 14.83 - 15.40 0.6174 times
Mon 29 April 2024 15.62 (-1.01%) 15.90 15.56 - 16.09 1.439 times
Fri 26 April 2024 15.78 (2.8%) 15.47 15.47 - 16.07 0.5404 times
Thu 25 April 2024 15.35 (0.66%) 15.07 14.89 - 15.37 0.7858 times
Wed 24 April 2024 15.25 (-0.85%) 15.26 15.13 - 15.42 0.5693 times
Tue 23 April 2024 15.38 (0.39%) 15.26 15.25 - 15.63 0.6693 times
Mon 22 April 2024 15.32 (-1.86%) 15.64 15.27 - 15.64 1.044 times
Fri 19 April 2024 15.61 (1.69%) 15.20 15.20 - 15.83 0.526 times

Daily chart StoneridgeInc

Weekly price and charts StoneridgeInc

Strong weekly Stock price targets for StoneridgeInc SRI are 14.25 and 15.71

Weekly Target 113.89
Weekly Target 214.6
Weekly Target 315.346666666667
Weekly Target 416.06
Weekly Target 516.81

Weekly price and volumes for Stoneridge Inc

Date Closing Open Range Volume
Fri 03 May 2024 15.32 (-2.92%) 15.90 14.63 - 16.09 2.0424 times
Fri 26 April 2024 15.78 (1.09%) 15.64 14.89 - 16.07 1.1532 times
Fri 19 April 2024 15.61 (-2.07%) 16.12 15.06 - 16.15 0.7822 times
Fri 12 April 2024 15.94 (-9.12%) 17.77 15.81 - 17.88 0.9383 times
Fri 05 April 2024 17.54 (-4.88%) 18.24 17.22 - 18.57 0.72 times
Thu 28 March 2024 18.44 (4.48%) 17.66 16.99 - 18.45 0.8649 times
Fri 22 March 2024 17.65 (5.37%) 16.76 16.41 - 18.11 0.6524 times
Fri 15 March 2024 16.75 (-0.59%) 16.85 16.47 - 17.18 0.9583 times
Fri 08 March 2024 16.85 (-4.59%) 17.65 16.27 - 17.65 0.7491 times
Fri 01 March 2024 17.66 (-3.34%) 18.19 16.37 - 18.85 1.1391 times
Fri 23 February 2024 18.27 (-0.54%) 18.04 17.85 - 18.73 0.6956 times

weekly chart StoneridgeInc

Monthly price and charts StoneridgeInc

Strong monthly Stock price targets for StoneridgeInc SRI are 14.98 and 15.78

Monthly Target 114.33
Monthly Target 214.82
Monthly Target 315.126666666667
Monthly Target 415.62
Monthly Target 515.93

Monthly price and volumes Stoneridge Inc

Date Closing Open Range Volume
Fri 03 May 2024 15.32 (2.27%) 14.92 14.63 - 15.43 0.4213 times
Tue 30 April 2024 14.98 (-18.76%) 18.24 14.83 - 18.57 1.2928 times
Thu 28 March 2024 18.44 (4.95%) 17.70 16.27 - 18.45 1.0646 times
Thu 29 February 2024 17.57 (-1.24%) 17.92 16.37 - 19.34 0.9606 times
Wed 31 January 2024 17.79 (-9.1%) 19.48 16.63 - 19.67 0.991 times
Fri 29 December 2023 19.57 (22.31%) 16.06 15.92 - 19.91 1.1201 times
Thu 30 November 2023 16.00 (-1.66%) 16.17 15.58 - 17.92 1.1358 times
Tue 31 October 2023 16.27 (-18.93%) 19.90 15.98 - 19.92 0.9698 times
Fri 29 September 2023 20.07 (-2.34%) 20.65 18.46 - 21.33 0.8159 times
Thu 31 August 2023 20.55 (0.54%) 20.25 19.78 - 24.51 1.2281 times
Mon 31 July 2023 20.44 (8.44%) 18.71 18.10 - 20.47 1.1048 times

monthly chart StoneridgeInc

DMA SMA EMA moving averages of Stoneridge Inc SRI

DMA (daily moving average) of Stoneridge Inc SRI

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.31
20 day DMA 15.74
35 day DMA 16.46
50 day DMA 16.71
100 day DMA 17.51
150 day DMA 17.32
200 day DMA 18.14

EMA (exponential moving average) of Stoneridge Inc SRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.0915.23
12 day EMA15.415.4215.53
20 day EMA15.7315.7715.87
35 day EMA16.1916.2416.32
50 day EMA16.6816.7416.82

SMA (simple moving average) of Stoneridge Inc SRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.2315.34
12 day SMA15.3115.2915.37
20 day SMA15.7415.8515.98
35 day SMA16.4616.516.56
50 day SMA16.7116.7716.84
100 day SMA17.5117.5317.55
150 day SMA17.3217.3417.38
200 day SMA18.1418.1618.18
Back to top | Use Dark Theme