Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 8.99 and 9.89
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 10.13 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.17 (2.8%) | 8.96 | 8.81 - 9.71 | 1.4098 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.51 | 8.47 - 9.24 | 1.1661 times | Fri 06 February 2026 | 8.47 (5.35%) | 8.06 | 8.06 - 8.56 | 1.0189 times | Thu 05 February 2026 | 8.04 (-1.11%) | 7.99 | 7.85 - 8.37 | 0.9094 times | Wed 04 February 2026 | 8.13 (6.97%) | 7.72 | 7.42 - 8.14 | 1.8155 times | Tue 03 February 2026 | 7.60 (0.13%) | 7.41 | 7.00 - 7.63 | 0.952 times | Mon 02 February 2026 | 7.59 (15.35%) | 6.60 | 6.60 - 7.98 | 1.2503 times | Fri 30 January 2026 | 6.58 (-1.5%) | 6.55 | 6.42 - 6.66 | 0.388 times | Thu 29 January 2026 | 6.68 (-0.89%) | 6.78 | 6.37 - 6.86 | 0.5214 times | Wed 28 January 2026 | 6.74 (-1.17%) | 6.80 | 6.68 - 7.00 | 0.5688 times | Tue 27 January 2026 | 6.82 (8.25%) | 6.35 | 6.20 - 6.90 | 0.99 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 8.82 and 10.06
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.17 (8.26%) | 8.51 | 8.47 - 9.71 | 1.0099 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.3313 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.1616 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.7375 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.1516 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7627 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.7597 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3217 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.6904 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.0736 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 0.9283 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.89 and 11
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.17 (39.36%) | 6.60 | 6.60 - 9.71 | 0.4689 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5727 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6242 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6194 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7816 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7908 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0537 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7923 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7687 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5276 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9234 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 7.59 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.25 | 7.92 |
| 12 day EMA | 7.81 | 7.56 | 7.31 |
| 20 day EMA | 7.31 | 7.11 | 6.92 |
| 35 day EMA | 6.82 | 6.68 | 6.55 |
| 50 day EMA | 6.47 | 6.36 | 6.26 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.23 | 7.97 |
| 12 day SMA | 7.59 | 7.34 | 7.12 |
| 20 day SMA | 6.96 | 6.8 | 6.66 |
| 35 day SMA | 6.49 | 6.39 | 6.31 |
| 50 day SMA | 6.31 | 6.24 | 6.18 |
| 100 day SMA | 6.6 | 6.59 | 6.58 |
| 150 day SMA | 7.04 | 7.03 | 7.02 |
| 200 day SMA | 6.58 | 6.56 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.