SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 24.05 and 24.25

Daily Target 123.9
Daily Target 223.99
Daily Target 324.096666666667
Daily Target 424.19
Daily Target 524.3

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Mon 09 February 2026 24.09 (-0.04%) 24.00 24.00 - 24.20 3.3598 times
Fri 06 February 2026 24.10 (0.08%) 24.05 24.05 - 24.15 0.4497 times
Thu 05 February 2026 24.08 (-0.17%) 24.06 24.06 - 24.14 1.3757 times
Wed 04 February 2026 24.12 (-0.12%) 24.05 24.05 - 24.20 1.7725 times
Tue 03 February 2026 24.15 (0%) 24.15 24.15 - 24.15 0.3968 times
Mon 02 February 2026 24.15 (0.17%) 24.06 24.06 - 24.17 0.2381 times
Fri 30 January 2026 24.11 (-0.04%) 24.08 24.08 - 24.11 0.291 times
Thu 29 January 2026 24.12 (0.21%) 24.07 24.07 - 24.25 1.7196 times
Wed 28 January 2026 24.07 (-0.54%) 24.07 24.07 - 24.07 0.0529 times
Tue 27 January 2026 24.20 (0.41%) 24.04 24.04 - 24.20 0.3439 times
Mon 26 January 2026 24.10 (-0.08%) 24.14 24.08 - 24.19 1.6138 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 24.05 and 24.25

Weekly Target 123.9
Weekly Target 223.99
Weekly Target 324.096666666667
Weekly Target 424.19
Weekly Target 524.3

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Mon 09 February 2026 24.09 (-0.04%) 24.00 24.00 - 24.20 0.8236 times
Fri 06 February 2026 24.10 (-0.04%) 24.06 24.05 - 24.20 1.0376 times
Fri 30 January 2026 24.11 (-0.04%) 24.14 24.04 - 24.25 0.9857 times
Fri 23 January 2026 24.12 (-0.21%) 24.11 24.08 - 24.30 0.5123 times
Fri 16 January 2026 24.17 (-0.12%) 24.10 24.10 - 24.28 0.9403 times
Fri 09 January 2026 24.20 (0.83%) 23.93 23.93 - 24.20 1.4267 times
Fri 02 January 2026 24.00 (-1.28%) 24.30 23.90 - 24.32 1.1933 times
Mon 29 December 2025 24.31 (1.59%) 24.30 24.00 - 24.32 0.7458 times
Fri 26 December 2025 23.93 (-1.52%) 24.20 23.93 - 24.25 1.1997 times
Fri 19 December 2025 24.30 (0.83%) 24.17 24.17 - 24.51 1.1349 times
Thu 11 December 2025 24.10 (0%) 24.04 24.02 - 24.30 0.2529 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 24.05 and 24.25

Monthly Target 123.9
Monthly Target 223.99
Monthly Target 324.096666666667
Monthly Target 424.19
Monthly Target 524.3

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Mon 09 February 2026 24.09 (-0.08%) 24.06 24.00 - 24.20 0.3289 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.7438 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 1.106 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.7191 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.5868 times
Tue 30 September 2025 23.85 (2.71%) 23.20 22.53 - 24.30 1.5747 times
Fri 29 August 2025 23.22 (2.52%) 22.50 22.23 - 23.99 1.5644 times
Thu 31 July 2025 22.65 (0.4%) 22.21 22.03 - 22.81 0.9323 times
Mon 30 June 2025 22.56 (1.44%) 22.20 21.93 - 23.01 0.6705 times
Fri 30 May 2025 22.24 (-0.04%) 22.50 21.90 - 23.15 0.7736 times
Wed 30 April 2025 22.25 (-0.67%) 22.30 20.89 - 22.85 1.0983 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.12
20 day DMA 24.13
35 day DMA 24.14
50 day DMA 24.11
100 day DMA 23.9
150 day DMA 23.51
200 day DMA 23.23

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1124.11
12 day EMA24.1224.1224.12
20 day EMA24.1224.1224.12
35 day EMA24.0924.0924.09
50 day EMA24.0724.0724.07

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1224.12
12 day SMA24.1224.1224.12
20 day SMA24.1324.1424.13
35 day SMA24.1424.1524.15
50 day SMA24.1124.124.09
100 day SMA23.923.8923.88
150 day SMA23.5123.4923.48
200 day SMA23.2323.2223.22
Back to top | Use Dark Theme