SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 22.14 and 22.4

Daily Target 122.09
Daily Target 222.19
Daily Target 322.346666666667
Daily Target 422.45
Daily Target 522.61

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Tue 18 August 2026 22.30 (-0.27%) 22.49 22.24 - 22.50 0.5926 times
Mon 17 August 2026 22.36 (-0.62%) 22.48 22.30 - 22.48 0.8642 times
Fri 14 August 2026 22.50 (-1.19%) 22.35 22.31 - 22.50 1.358 times
Thu 13 August 2026 22.77 (1.29%) 22.40 22.39 - 22.77 1.1111 times
Wed 12 August 2026 22.48 (-0.31%) 22.47 22.32 - 22.48 0.9136 times
Tue 11 August 2026 22.55 (-0.22%) 22.51 22.25 - 22.59 0.9877 times
Mon 10 August 2026 22.60 (-0.13%) 22.45 22.12 - 22.89 0.7407 times
Fri 07 August 2026 22.63 (-0.09%) 22.28 22.28 - 22.66 0.8642 times
Thu 06 August 2026 22.65 (-0.57%) 22.43 22.10 - 22.76 1.4568 times
Wed 05 August 2026 22.78 (-0.09%) 22.56 22.50 - 22.79 1.1111 times
Tue 04 August 2026 22.80 (-1.21%) 23.09 22.50 - 23.09 0.6173 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 22.14 and 22.4

Weekly Target 122.09
Weekly Target 222.19
Weekly Target 322.346666666667
Weekly Target 422.45
Weekly Target 522.61

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Tue 18 August 2026 22.30 (-0.89%) 22.48 22.24 - 22.50 0.203 times
Fri 14 August 2026 22.50 (-0.57%) 22.45 22.12 - 22.89 0.7121 times
Fri 07 August 2026 22.63 (-1.35%) 22.70 22.10 - 23.29 0.6914 times
Fri 31 July 2026 22.94 (10.02%) 20.80 20.75 - 23.36 0.9873 times
Fri 24 July 2026 20.85 (0%) 21.60 20.59 - 21.60 0.7981 times
Fri 24 July 2026 20.85 (-1.88%) 21.06 20.59 - 21.80 2.3736 times
Fri 17 July 2026 21.25 (1.19%) 20.77 20.46 - 21.58 2.0296 times
Tue 07 July 2026 21.00 (-3.49%) 21.65 20.21 - 21.67 0.5745 times
Thu 02 July 2026 21.76 (0%) 21.90 21.54 - 22.19 0.7499 times
Fri 26 June 2026 21.76 (-1.4%) 21.90 21.60 - 22.42 0.8806 times
Thu 18 June 2026 22.07 (-0.59%) 21.95 21.45 - 22.50 0.4713 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 21.61 and 22.8

Monthly Target 121.37
Monthly Target 221.84
Monthly Target 322.563333333333
Monthly Target 423.03
Monthly Target 523.75

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Tue 18 August 2026 22.30 (-2.79%) 22.70 22.10 - 23.29 0.3335 times
Fri 31 July 2026 22.94 (4.37%) 21.80 20.21 - 23.36 1.483 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.6662 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.2392 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.7322 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.5898 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.7326 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.4634 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.689 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.071 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.3656 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.63
20 day DMA 22.24
35 day DMA 21.87
50 day DMA 21.86
100 day DMA 21.62
150 day DMA 22.43
200 day DMA 22.8

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.5122.59
12 day EMA22.4322.4522.47
20 day EMA22.2722.2722.26
35 day EMA22.0822.0722.05
50 day EMA21.8121.7921.77

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5322.58
12 day SMA22.6322.6822.7
20 day SMA22.2422.1822.1
35 day SMA21.8721.8521.84
50 day SMA21.8621.8321.8
100 day SMA21.6221.6421.66
150 day SMA22.4322.4422.46
200 day SMA22.822.8122.82
Back to top | Use Dark Theme