SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 23.88 and 24

Daily Target 123.78
Daily Target 223.86
Daily Target 323.9
Daily Target 423.98
Daily Target 524.02

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 03 May 2024 23.94 (0.59%) 23.88 23.82 - 23.94 0.7619 times
Thu 02 May 2024 23.80 (-0.63%) 23.78 23.70 - 23.80 2.8571 times
Wed 01 May 2024 23.95 (0%) 23.77 23.77 - 23.95 0.8095 times
Mon 29 April 2024 23.95 (-0.17%) 24.00 23.95 - 24.00 0.4762 times
Fri 26 April 2024 23.99 (-0.04%) 23.98 23.97 - 23.99 1.0952 times
Thu 25 April 2024 24.00 (0.97%) 24.00 24.00 - 24.00 0.381 times
Tue 23 April 2024 23.77 (0.38%) 23.75 23.75 - 23.77 0.8095 times
Mon 22 April 2024 23.68 (-0.71%) 23.84 23.68 - 23.87 0.381 times
Fri 19 April 2024 23.85 (-0.33%) 23.61 23.61 - 23.90 0.5714 times
Thu 18 April 2024 23.93 (1.14%) 23.84 23.80 - 23.97 1.8571 times
Wed 17 April 2024 23.66 (-1%) 23.74 23.66 - 23.74 0.5714 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 23.67 and 23.97

Weekly Target 123.58
Weekly Target 223.76
Weekly Target 323.88
Weekly Target 424.06
Weekly Target 524.18

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 03 May 2024 23.94 (-0.21%) 24.00 23.70 - 24.00 0.5866 times
Fri 26 April 2024 23.99 (0.59%) 23.84 23.68 - 24.00 0.3189 times
Fri 19 April 2024 23.85 (0.8%) 23.86 23.61 - 23.98 0.4385 times
Fri 12 April 2024 23.66 (-1.66%) 23.77 23.60 - 23.89 4.9601 times
Thu 04 April 2024 24.06 (0.8%) 24.00 23.98 - 24.18 0.279 times
Thu 28 March 2024 23.87 (-0.95%) 24.07 23.87 - 24.18 0.3986 times
Fri 22 March 2024 24.10 (0.67%) 23.95 23.94 - 24.20 1.0364 times
Fri 15 March 2024 23.94 (-0.54%) 24.07 23.77 - 24.18 0.9852 times
Fri 08 March 2024 24.07 (0.67%) 24.14 23.95 - 24.14 0.2506 times
Fri 01 March 2024 23.91 (-0.58%) 24.10 23.88 - 24.35 0.746 times
Fri 23 February 2024 24.05 (-0.74%) 24.10 24.00 - 24.55 0.5923 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 23.82 and 24.07

Monthly Target 123.61
Monthly Target 223.78
Monthly Target 323.863333333333
Monthly Target 424.03
Monthly Target 524.11

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 03 May 2024 23.94 (-0.04%) 23.77 23.70 - 23.95 0.0624 times
Mon 29 April 2024 23.95 (0.34%) 24.00 23.60 - 24.18 0.7136 times
Thu 28 March 2024 23.87 (-0.29%) 24.07 23.77 - 24.35 0.3209 times
Thu 29 February 2024 23.94 (-1.68%) 24.11 23.86 - 24.55 0.2611 times
Wed 31 January 2024 24.35 (1.71%) 23.91 23.75 - 24.50 0.3041 times
Fri 29 December 2023 23.94 (-0.04%) 23.95 23.80 - 24.38 0.5001 times
Thu 30 November 2023 23.95 (0.97%) 23.60 23.52 - 23.99 2.4319 times
Tue 31 October 2023 23.72 (2.68%) 23.28 23.00 - 23.99 0.5621 times
Fri 29 September 2023 23.10 (-1.41%) 23.55 22.81 - 24.19 3.0375 times
Thu 31 August 2023 23.43 (-1.76%) 23.80 23.41 - 24.10 1.8064 times
Mon 31 July 2023 23.85 (1.92%) 23.64 23.40 - 24.10 1.7258 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.87
20 day DMA 23.85
35 day DMA 23.93
50 day DMA 23.95
100 day DMA 23.97
150 day DMA 23.85
200 day DMA 23.83

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.8923.93
12 day EMA23.8823.8723.88
20 day EMA23.8923.8823.89
35 day EMA23.9123.9123.92
50 day EMA23.9623.9623.97

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9423.93
12 day SMA23.8723.8723.86
20 day SMA23.8523.8523.86
35 day SMA23.9323.9323.94
50 day SMA23.9523.9623.96
100 day SMA23.9723.9723.97
150 day SMA23.8523.8523.85
200 day SMA23.8323.8223.83
Back to top | Use Dark Theme