SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 18.88 and 19.11

Daily Target 118.7
Daily Target 218.82
Daily Target 318.93
Daily Target 419.05
Daily Target 519.16

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.32%) 18.87 18.81 - 19.04 0.6734 times
Fri 02 October 2026 19.00 (-0.05%) 19.08 18.92 - 19.24 1.0488 times
Thu 01 October 2026 19.01 (2.09%) 18.62 18.48 - 19.11 1.4899 times
Wed 30 September 2026 18.62 (-0.96%) 18.93 18.54 - 19.20 2.2184 times
Tue 29 September 2026 18.80 (-0.69%) 19.04 18.77 - 19.08 1.0331 times
Mon 28 September 2026 18.93 (-1.1%) 19.03 18.90 - 19.18 1.0843 times
Fri 25 September 2026 19.14 (-1.29%) 19.34 19.09 - 19.40 0.8861 times
Thu 24 September 2026 19.39 (-0.82%) 19.40 19.27 - 19.75 0.659 times
Wed 23 September 2026 19.55 (-0.91%) 19.63 19.45 - 19.76 0.4489 times
Tue 22 September 2026 19.73 (-0.05%) 19.67 19.63 - 19.79 0.4581 times
Mon 21 September 2026 19.74 (0.97%) 19.58 19.50 - 19.75 0.9386 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 18.88 and 19.11

Weekly Target 118.7
Weekly Target 218.82
Weekly Target 318.93
Weekly Target 419.05
Weekly Target 519.16

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.32%) 18.87 18.81 - 19.04 0.1796 times
Fri 02 October 2026 19.00 (-0.73%) 19.03 18.48 - 19.24 1.8337 times
Fri 25 September 2026 19.14 (-2.1%) 19.58 19.09 - 19.79 0.9044 times
Fri 18 September 2026 19.55 (-1.86%) 19.90 19.43 - 20.09 1.1579 times
Fri 11 September 2026 19.92 (-0.1%) 20.01 19.75 - 20.07 0.9006 times
Fri 04 September 2026 19.94 (-2.49%) 20.30 19.89 - 20.33 1.1929 times
Fri 28 August 2026 20.45 (-0.24%) 20.53 20.35 - 20.70 1.056 times
Fri 21 August 2026 20.50 (-0.82%) 20.67 20.41 - 20.67 1.2398 times
Fri 14 August 2026 20.67 (0.1%) 20.65 20.53 - 20.84 0.7346 times
Fri 07 August 2026 20.65 (-0.96%) 20.89 20.61 - 21.07 0.8004 times
Fri 31 July 2026 20.85 (-1.51%) 21.27 20.71 - 21.33 0.9632 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 18.71 and 19.47

Monthly Target 118.13
Monthly Target 218.53
Monthly Target 318.886666666667
Monthly Target 419.29
Monthly Target 519.65

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (1.72%) 18.62 18.48 - 19.24 0.2126 times
Wed 30 September 2026 18.62 (-7.87%) 20.12 18.54 - 20.18 1.2223 times
Mon 31 August 2026 20.21 (-3.07%) 20.89 20.03 - 21.07 1.0468 times
Fri 31 July 2026 20.85 (-0.05%) 20.94 20.71 - 21.49 1.1567 times
Tue 30 June 2026 20.86 (-2.52%) 21.30 20.71 - 21.65 1.7803 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.5838 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.682 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.9381 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.6317 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.7456 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.2591 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.2
20 day DMA 19.45
35 day DMA 19.84
50 day DMA 20.14
100 day DMA 20.67
150 day DMA 21.01
200 day DMA 21.43

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9818.97
12 day EMA19.1619.219.24
20 day EMA19.419.4519.5
35 day EMA19.7419.7919.84
50 day EMA20.0920.1420.19

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8718.9
12 day SMA19.219.2619.34
20 day SMA19.4519.519.54
35 day SMA19.8419.8919.94
50 day SMA20.1420.1820.23
100 day SMA20.6720.720.72
150 day SMA21.0121.0321.06
200 day SMA21.4321.4521.46
Back to top | Use Dark Theme