Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 23.72 and 24.11
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.43 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.92 (-0.5%) | 23.99 | 23.90 - 24.29 | 1.4767 times | Thu 25 April 2024 | 24.04 (-0.87%) | 24.06 | 23.71 - 24.06 | 0.5271 times | Wed 24 April 2024 | 24.25 (0.41%) | 24.15 | 24.08 - 24.43 | 1.4729 times | Tue 23 April 2024 | 24.15 (1.17%) | 23.91 | 23.90 - 24.15 | 0.8488 times | Mon 22 April 2024 | 23.87 (-0.17%) | 23.93 | 23.87 - 24.04 | 0.7868 times | Fri 19 April 2024 | 23.91 (0.08%) | 23.95 | 23.85 - 24.10 | 0.4806 times | Thu 18 April 2024 | 23.89 (-1.16%) | 24.20 | 23.89 - 24.26 | 1.3682 times | Wed 17 April 2024 | 24.17 (0.58%) | 24.14 | 24.14 - 24.27 | 0.5736 times | Tue 16 April 2024 | 24.03 (-0.41%) | 24.13 | 23.95 - 24.28 | 1.1047 times | Mon 15 April 2024 | 24.13 (-1.83%) | 24.67 | 24.09 - 24.70 | 1.3605 times | Fri 12 April 2024 | 24.58 (-1.17%) | 24.74 | 24.56 - 24.87 | 1.0969 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 23.46 and 24.18
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.92 (0.04%) | 23.93 | 23.71 - 24.43 | 0.4886 times | Fri 19 April 2024 | 23.91 (-2.73%) | 24.67 | 23.85 - 24.70 | 0.4671 times | Fri 12 April 2024 | 24.58 (-1.25%) | 24.86 | 24.44 - 24.98 | 0.7665 times | Fri 05 April 2024 | 24.89 (3.97%) | 24.00 | 23.88 - 24.90 | 1.6926 times | Thu 28 March 2024 | 23.94 (-2.17%) | 24.39 | 23.68 - 24.42 | 2.0556 times | Fri 22 March 2024 | 24.47 (0.49%) | 24.35 | 24.23 - 24.60 | 1.3714 times | Fri 15 March 2024 | 24.35 (-3.64%) | 25.24 | 24.18 - 25.24 | 1.3096 times | Fri 08 March 2024 | 25.27 (1.57%) | 24.88 | 24.68 - 25.27 | 0.612 times | Fri 01 March 2024 | 24.88 (0.32%) | 24.75 | 24.49 - 25.10 | 0.8806 times | Fri 23 February 2024 | 24.80 (-0.2%) | 24.79 | 24.75 - 25.00 | 0.356 times | Fri 16 February 2024 | 24.85 (-0.52%) | 25.04 | 24.34 - 25.04 | 0.6083 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 23.18 and 24.45
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.92 (-0.08%) | 24.00 | 23.71 - 24.98 | 0.8563 times | Thu 28 March 2024 | 23.94 (-4.24%) | 24.95 | 23.68 - 25.27 | 1.3642 times | Thu 29 February 2024 | 25.00 (1.09%) | 24.76 | 24.34 - 25.10 | 0.6216 times | Wed 31 January 2024 | 24.73 (-1%) | 24.88 | 24.45 - 25.47 | 0.6331 times | Fri 29 December 2023 | 24.98 (3.01%) | 24.19 | 23.39 - 25.05 | 1.2889 times | Thu 30 November 2023 | 24.25 (7.78%) | 22.58 | 22.42 - 24.50 | 0.7858 times | Tue 31 October 2023 | 22.50 (-1.27%) | 22.85 | 21.01 - 23.34 | 1.4082 times | Fri 29 September 2023 | 22.79 (-5.79%) | 24.15 | 22.60 - 24.15 | 1.0815 times | Thu 31 August 2023 | 24.19 (-0.66%) | 24.35 | 21.93 - 24.35 | 1.0909 times | Mon 31 July 2023 | 24.35 (1.04%) | 23.95 | 23.76 - 24.46 | 0.8694 times | Fri 30 June 2023 | 24.10 (-1.71%) | 24.58 | 23.68 - 24.65 | 0.9357 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.09 | 24.12 |
| 12 day EMA | 24.15 | 24.19 | 24.22 |
| 20 day EMA | 24.25 | 24.28 | 24.31 |
| 35 day EMA | 24.39 | 24.42 | 24.44 |
| 50 day EMA | 24.51 | 24.53 | 24.55 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.04 | 24.01 |
| 12 day SMA | 24.15 | 24.23 | 24.31 |
| 20 day SMA | 24.37 | 24.37 | 24.38 |
| 35 day SMA | 24.41 | 24.44 | 24.47 |
| 50 day SMA | 24.53 | 24.55 | 24.56 |
| 100 day SMA | 24.56 | 24.57 | 24.57 |
| 150 day SMA | 24.03 | 24.03 | 24.02 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.