login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 20.77 and 20.97

Daily Target 1	20.74
Daily Target 2	20.8
Daily Target 3	20.936666666667
Daily Target 4	21
Daily Target 5	21.14

Daily price and volume Sempra Energy

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.87 (-0.62%)	21.07	20.87 - 21.07	0.8903 times
Mon 03 August 2026	21.00 (0.72%)	20.89	20.84 - 21.03	1.558 times
Fri 31 July 2026	20.85 (-1.37%)	21.15	20.71 - 21.22	2.3892 times
Thu 30 July 2026	21.14 (0.05%)	21.15	21.08 - 21.20	0.975 times
Wed 29 July 2026	21.13 (-0.33%)	21.26	21.06 - 21.27	0.8745 times
Tue 28 July 2026	21.20 (0.05%)	21.21	21.17 - 21.27	0.6204 times
Mon 27 July 2026	21.19 (0.09%)	21.27	21.14 - 21.33	0.5594 times
Fri 24 July 2026	21.17 (0%)	21.14	21.07 - 21.25	0.5771 times
Fri 24 July 2026	21.17 (-0.09%)	21.14	21.07 - 21.25	0.5771 times
Thu 23 July 2026	21.19 (-0.28%)	21.20	21.03 - 21.31	0.9789 times
Wed 22 July 2026	21.25 (-0.23%)	21.30	21.23 - 21.30	0.9356 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.74 and 20.97

Weekly Target 1	20.7
Weekly Target 2	20.78
Weekly Target 3	20.926666666667
Weekly Target 4	21.01
Weekly Target 5	21.16

Weekly price and volumes for Sempra Energy

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.87 (0.1%)	20.89	20.84 - 21.07	0.3759 times
Fri 31 July 2026	20.85 (-1.51%)	21.27	20.71 - 21.33	0.832 times
Fri 24 July 2026	21.17 (0%)	21.14	21.07 - 21.25	0.0886 times
Fri 24 July 2026	21.17 (-1.03%)	21.35	21.03 - 21.49	0.614 times
Fri 17 July 2026	21.39 (0.23%)	21.39	21.30 - 21.46	1.4436 times
Fri 10 July 2026	21.34 (0.95%)	21.14	21.11 - 21.49	0.7529 times
Thu 02 July 2026	21.14 (1.63%)	20.83	20.75 - 21.22	2.2381 times
Fri 26 June 2026	20.80 (-1.42%)	21.10	20.71 - 21.10	1.3885 times
Thu 18 June 2026	21.10 (-1.08%)	21.13	20.83 - 21.20	0.6896 times
Fri 12 June 2026	21.33 (1.23%)	21.08	20.80 - 21.47	1.5767 times
Fri 05 June 2026	21.07 (-1.54%)	21.30	21.04 - 21.65	0.5985 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.74 and 20.97

Monthly Target 1	20.7
Monthly Target 2	20.78
Monthly Target 3	20.926666666667
Monthly Target 4	21.01
Monthly Target 5	21.16

Monthly price and volumes Sempra Energy

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.87 (0.1%)	20.89	20.84 - 21.07	0.1124 times
Fri 31 July 2026	20.85 (-0.05%)	20.94	20.71 - 21.49	1.2039 times
Tue 30 June 2026	20.86 (-2.52%)	21.30	20.71 - 21.65	1.853 times
Fri 29 May 2026	21.40 (-0.79%)	21.60	21.10 - 21.75	0.6077 times
Thu 30 April 2026	21.57 (4.71%)	20.74	20.71 - 22.03	0.7099 times
Tue 31 March 2026	20.60 (-8.44%)	22.46	20.30 - 22.88	0.9764 times
Fri 27 February 2026	22.50 (0%)	22.51	22.40 - 23.22	1.6983 times
Fri 30 January 2026	22.50 (1.76%)	22.26	22.20 - 23.08	0.7761 times
Wed 31 December 2025	22.11 (0.68%)	21.90	21.75 - 22.48	1.3105 times
Fri 28 November 2025	21.96 (-3.26%)	22.75	21.73 - 23.09	0.7519 times
Fri 31 October 2025	22.70 (-0.7%)	22.96	22.36 - 23.49	0.8011 times

monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period	DMA value
5 day DMA	21
12 day DMA	21.12
20 day DMA	21.22
35 day DMA	21.14
50 day DMA	21.17
100 day DMA	21.35
150 day DMA	21.8
200 day DMA	21.96

EMA (exponential moving average) of Sempra Energy SREA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.98	21.04	21.06
12 day EMA	21.09	21.13	21.15
20 day EMA	21.13	21.16	21.18
35 day EMA	21.17	21.19	21.2
50 day EMA	21.17	21.18	21.19

SMA (simple moving average) of Sempra Energy SREA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21	21.06	21.1
12 day SMA	21.12	21.16	21.2
20 day SMA	21.22	21.25	21.26
35 day SMA	21.14	21.14	21.15
50 day SMA	21.17	21.18	21.18
100 day SMA	21.35	21.36	21.37
150 day SMA	21.8	21.81	21.82
200 day SMA	21.96	21.97	21.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme