Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 71.14 and 71.83
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 71.66 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 72.35 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.63 (-0.9%) | 71.81 | 71.33 - 72.02 | 0.826 times | Mon 29 April 2024 | 72.28 (1.35%) | 71.68 | 71.67 - 72.33 | 0.868 times | Fri 26 April 2024 | 71.32 (-0.92%) | 72.03 | 71.31 - 72.36 | 1.1302 times | Thu 25 April 2024 | 71.98 (-0.08%) | 72.00 | 71.00 - 72.25 | 0.8953 times | Wed 24 April 2024 | 72.04 (0.73%) | 70.94 | 70.52 - 72.25 | 0.8462 times | Tue 23 April 2024 | 71.52 (0.55%) | 71.11 | 70.73 - 71.97 | 1.004 times | Mon 22 April 2024 | 71.13 (1.5%) | 70.08 | 69.70 - 71.25 | 1.1905 times | Fri 19 April 2024 | 70.08 (2.4%) | 68.66 | 68.63 - 70.16 | 1.1098 times | Thu 18 April 2024 | 68.44 (0.74%) | 68.18 | 67.55 - 68.58 | 1.2413 times | Wed 17 April 2024 | 67.94 (2.3%) | 66.87 | 66.70 - 68.15 | 0.8888 times | Tue 16 April 2024 | 66.41 (-2.5%) | 67.88 | 66.40 - 67.94 | 1.2463 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 70.98 and 71.98
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.63 (0.43%) | 71.68 | 71.33 - 72.33 | 0.3292 times | Fri 26 April 2024 | 71.32 (1.77%) | 70.08 | 69.70 - 72.36 | 0.9845 times | Fri 19 April 2024 | 70.08 (2.02%) | 69.11 | 66.40 - 70.16 | 1.1227 times | Fri 12 April 2024 | 68.69 (-2.6%) | 70.67 | 68.46 - 71.73 | 1.1691 times | Fri 05 April 2024 | 70.52 (-1.82%) | 71.83 | 69.85 - 72.26 | 1.0439 times | Thu 28 March 2024 | 71.83 (2.95%) | 69.89 | 68.88 - 72.00 | 0.7764 times | Fri 22 March 2024 | 69.77 (-0.34%) | 70.14 | 69.53 - 71.17 | 0.9658 times | Fri 15 March 2024 | 70.01 (-1.49%) | 70.92 | 69.51 - 72.57 | 1.3668 times | Fri 08 March 2024 | 71.07 (1.72%) | 69.46 | 69.44 - 71.77 | 1.0875 times | Fri 01 March 2024 | 69.87 (-2.92%) | 71.52 | 69.45 - 71.73 | 1.154 times | Fri 23 February 2024 | 71.97 (2.1%) | 70.42 | 70.21 - 72.32 | 0.7762 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 66.04 and 72
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.13 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.63 (-0.28%) | 71.83 | 66.40 - 72.36 | 1.172 times | Thu 28 March 2024 | 71.83 (1.74%) | 70.55 | 68.88 - 72.57 | 1.1069 times | Thu 29 February 2024 | 70.60 (-1.34%) | 71.40 | 68.41 - 72.37 | 0.9354 times | Wed 31 January 2024 | 71.56 (-4.24%) | 74.52 | 69.94 - 77.06 | 1.1224 times | Fri 29 December 2023 | 74.73 (2.55%) | 72.93 | 70.91 - 77.79 | 1.2125 times | Thu 30 November 2023 | 72.87 (4.06%) | 70.38 | 69.22 - 74.61 | 1.5341 times | Tue 31 October 2023 | 70.03 (2.94%) | 67.49 | 63.75 - 71.58 | 1.0491 times | Fri 29 September 2023 | 68.03 (-3.12%) | 70.73 | 67.44 - 74.52 | 0.9011 times | Thu 31 August 2023 | 70.22 (-52.88%) | 148.87 | 70.15 - 149.95 | 0.6134 times | Mon 31 July 2023 | 149.02 (2.36%) | 144.17 | 142.55 - 152.99 | 0.3532 times | Fri 30 June 2023 | 145.59 (1.44%) | 144.09 | 142.53 - 149.98 | 0.4393 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.58 |
| 100 day DMA | 71.87 |
| 150 day DMA | 71.41 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.6 | 71.26 |
| 12 day EMA | 70.96 | 70.84 | 70.58 |
| 20 day EMA | 70.68 | 70.58 | 70.4 |
| 35 day EMA | 70.56 | 70.5 | 70.39 |
| 50 day EMA | 70.66 | 70.62 | 70.55 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.83 | 71.6 |
| 12 day SMA | 70.24 | 70 | 69.74 |
| 20 day SMA | 70.29 | 70.3 | 70.25 |
| 35 day SMA | 70.4 | 70.43 | 70.39 |
| 50 day SMA | 70.58 | 70.55 | 70.52 |
| 100 day SMA | 71.87 | 71.88 | 71.89 |
| 150 day SMA | 71.41 | 71.39 | 71.37 |
| 200 day SMA | 79.93 | 80.3 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.