Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 86.79 and 87.7
| Daily Target 1 | 86.05 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 86.956666666667 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 87.87 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.18 (1.44%) | 86.99 | 86.39 - 87.30 | 0.8782 times | Mon 17 August 2026 | 85.94 (-0.54%) | 86.16 | 85.57 - 86.34 | 0.8112 times | Fri 14 August 2026 | 86.41 (-0.08%) | 86.39 | 86.24 - 87.26 | 0.8448 times | Thu 13 August 2026 | 86.48 (0.65%) | 86.19 | 85.85 - 86.98 | 0.9379 times | Wed 12 August 2026 | 85.92 (0.51%) | 85.57 | 85.29 - 86.73 | 0.9939 times | Tue 11 August 2026 | 85.48 (1.39%) | 84.35 | 83.95 - 85.75 | 0.8145 times | Mon 10 August 2026 | 84.31 (0.51%) | 83.85 | 83.85 - 85.16 | 1.1322 times | Fri 07 August 2026 | 83.88 (-0.56%) | 84.33 | 83.65 - 85.71 | 0.878 times | Thu 06 August 2026 | 84.35 (-0.37%) | 84.64 | 84.04 - 85.96 | 1.41 times | Wed 05 August 2026 | 84.66 (-2.3%) | 86.67 | 84.11 - 86.82 | 1.2993 times | Tue 04 August 2026 | 86.65 (-1.23%) | 87.49 | 85.80 - 87.61 | 1.568 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.38 and 88.11
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 86.683333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.18 (0.89%) | 86.16 | 85.57 - 87.30 | 0.481 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.3448 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.7021 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.9987 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.1812 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.9199 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.9045 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.681 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.2652 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.5216 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.7715 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 82.74 and 88.1
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 86.613333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.18 (-1.55%) | 88.34 | 83.65 - 89.01 | 0.6897 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.8 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2873 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0028 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9036 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9229 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1532 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1757 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0203 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0445 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0003 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 85.75 |
| 20 day DMA | 87.86 |
| 35 day DMA | 90.1 |
| 50 day DMA | 90.7 |
| 100 day DMA | 92.07 |
| 150 day DMA | 91.97 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 85.97 | 85.99 |
| 12 day EMA | 86.64 | 86.54 | 86.65 |
| 20 day EMA | 87.56 | 87.6 | 87.77 |
| 35 day EMA | 88.78 | 88.87 | 89.04 |
| 50 day EMA | 90.22 | 90.34 | 90.52 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 86.05 | 85.72 |
| 12 day SMA | 85.75 | 85.86 | 86.17 |
| 20 day SMA | 87.86 | 88.15 | 88.38 |
| 35 day SMA | 90.1 | 90.26 | 90.49 |
| 50 day SMA | 90.7 | 90.73 | 90.84 |
| 100 day SMA | 92.07 | 92.16 | 92.26 |
| 150 day SMA | 91.97 | 92 | 92.03 |
| 200 day SMA | 91.55 | 91.57 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.