Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 90.93 and 92.4
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 92.143333333333 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 93.61 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.68 (-1.84%) | 92.90 | 91.64 - 93.11 | 1.4247 times | Tue 12 May 2026 | 93.40 (0.61%) | 92.88 | 91.69 - 94.09 | 0.6341 times | Mon 11 May 2026 | 92.83 (1.42%) | 91.97 | 91.50 - 93.72 | 1.1459 times | Fri 08 May 2026 | 91.53 (-0.04%) | 92.45 | 91.50 - 93.34 | 1.2788 times | Thu 07 May 2026 | 91.57 (-2.24%) | 92.18 | 89.62 - 92.20 | 1.2682 times | Wed 06 May 2026 | 93.67 (0%) | 93.78 | 92.37 - 94.10 | 1.2452 times | Wed 06 May 2026 | 93.67 (-0.72%) | 93.78 | 92.37 - 94.10 | 1.2453 times | Tue 05 May 2026 | 94.35 (-0.03%) | 94.00 | 94.00 - 95.29 | 0.2654 times | Mon 04 May 2026 | 94.38 (-0.31%) | 94.16 | 93.51 - 95.11 | 0.7176 times | Fri 01 May 2026 | 94.67 (-0.47%) | 95.20 | 94.39 - 96.06 | 0.7749 times | Thu 30 April 2026 | 95.12 (2.68%) | 92.18 | 92.18 - 95.26 | 1.4125 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.3 and 92.89
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 92.423333333333 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.68 (0.16%) | 91.97 | 91.50 - 94.09 | 0.8095 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.9578 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.5628 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.1753 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.2682 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.3685 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.8642 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 1.0688 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 1.0726 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.8522 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.2939 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.43 and 93.87
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.68 (-3.62%) | 95.20 | 89.62 - 96.06 | 0.4591 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8984 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9176 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1466 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.169 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0145 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0385 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9946 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3762 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9856 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9575 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 93.29 |
| 20 day DMA | 93.25 |
| 35 day DMA | 94.98 |
| 50 day DMA | 94.73 |
| 100 day DMA | 92.28 |
| 150 day DMA | 91.98 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.91 | 92.67 |
| 12 day EMA | 93.04 | 93.29 | 93.27 |
| 20 day EMA | 93.53 | 93.72 | 93.75 |
| 35 day EMA | 93.94 | 94.07 | 94.11 |
| 50 day EMA | 94.53 | 94.65 | 94.7 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.6 | 92.65 |
| 12 day SMA | 93.29 | 93.39 | 93.32 |
| 20 day SMA | 93.25 | 93.45 | 93.55 |
| 35 day SMA | 94.98 | 95.08 | 95.13 |
| 50 day SMA | 94.73 | 94.8 | 94.85 |
| 100 day SMA | 92.28 | 92.23 | 92.17 |
| 150 day SMA | 91.98 | 92 | 92 |
| 200 day SMA | 89.96 | 89.91 | 89.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.