Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 89.13 and 90.75
| Daily Target 1 | 88.81 |
| Daily Target 2 | 89.44 |
| Daily Target 3 | 90.43 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 92.05 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.07 (-0.73%) | 90.45 | 89.80 - 91.42 | 1.1555 times | Wed 03 December 2025 | 90.73 (-0.24%) | 91.08 | 90.31 - 91.13 | 0.5835 times | Tue 02 December 2025 | 90.95 (-0.6%) | 91.64 | 90.26 - 91.75 | 0.7865 times | Mon 01 December 2025 | 91.50 (-3.4%) | 93.88 | 91.37 - 94.28 | 1.0573 times | Fri 28 November 2025 | 94.72 (0.99%) | 93.77 | 93.16 - 94.73 | 0.2958 times | Wed 26 November 2025 | 93.79 (1.43%) | 92.99 | 92.62 - 94.00 | 0.6292 times | Tue 25 November 2025 | 92.47 (-1.53%) | 93.91 | 92.34 - 93.91 | 0.7809 times | Mon 24 November 2025 | 93.91 (1.52%) | 92.50 | 91.97 - 95.04 | 3.0468 times | Fri 21 November 2025 | 92.50 (1.97%) | 91.31 | 90.54 - 92.86 | 1.0702 times | Thu 20 November 2025 | 90.71 (-0.34%) | 91.81 | 90.67 - 92.82 | 0.5943 times | Wed 19 November 2025 | 91.02 (-0.63%) | 91.90 | 90.99 - 92.01 | 0.8236 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 87.7 and 92.18
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 91.383333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.07 (-4.91%) | 93.88 | 89.80 - 94.28 | 1.0029 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.3305 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.2784 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.2954 times | Fri 07 November 2025 | 93.72 (1.94%) | 92.30 | 90.84 - 94.75 | 1.0086 times | Fri 31 October 2025 | 91.94 (0%) | 91.69 | 91.03 - 92.45 | 0.1957 times | Fri 31 October 2025 | 91.94 (-0.91%) | 92.82 | 91.03 - 93.87 | 0.793 times | Fri 24 October 2025 | 92.78 (1.63%) | 92.35 | 91.38 - 93.66 | 0.858 times | Fri 17 October 2025 | 91.29 (1.21%) | 90.37 | 89.99 - 92.94 | 0.9594 times | Fri 10 October 2025 | 90.20 (-1.36%) | 91.01 | 90.10 - 95.72 | 1.2783 times | Fri 03 October 2025 | 91.44 (3.22%) | 88.81 | 88.29 - 91.99 | 1.102 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.7 and 92.18
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.07 (-4.91%) | 93.88 | 89.80 - 94.28 | 0.2025 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9921 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9502 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3147 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9416 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9147 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0324 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0212 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2479 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3826 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.4952 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 92 |
| 20 day DMA | 92.29 |
| 35 day DMA | 92.26 |
| 50 day DMA | 91.8 |
| 100 day DMA | 86.7 |
| 150 day DMA | 83.09 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.72 | 92.22 |
| 12 day EMA | 91.83 | 92.15 | 92.41 |
| 20 day EMA | 91.96 | 92.16 | 92.31 |
| 35 day EMA | 91.59 | 91.68 | 91.74 |
| 50 day EMA | 91.15 | 91.19 | 91.21 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 92.34 | 92.69 |
| 12 day SMA | 92 | 92.18 | 92.28 |
| 20 day SMA | 92.29 | 92.41 | 92.5 |
| 35 day SMA | 92.26 | 92.32 | 92.34 |
| 50 day SMA | 91.8 | 91.75 | 91.66 |
| 100 day SMA | 86.7 | 86.55 | 86.38 |
| 150 day SMA | 83.09 | 82.99 | 82.88 |
| 200 day SMA | 80.18 | 80.16 | 80.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.