Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 89.13 and 93.77
| Daily Target 1 | 88.26 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 92.896666666667 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 97.54 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.73 (-3.66%) | 95.01 | 91.16 - 95.80 | 0.6443 times | Thu 19 March 2026 | 95.21 (-0.76%) | 94.95 | 93.68 - 95.81 | 0.8563 times | Tue 17 March 2026 | 95.94 (0%) | 96.97 | 95.81 - 97.00 | 0.9177 times | Mon 16 March 2026 | 95.94 (0.87%) | 96.14 | 95.02 - 96.40 | 1.1082 times | Fri 13 March 2026 | 95.11 (2.06%) | 94.31 | 94.20 - 95.64 | 0.8658 times | Thu 12 March 2026 | 93.19 (0.43%) | 92.42 | 91.95 - 94.13 | 1.1508 times | Wed 11 March 2026 | 92.79 (-0.19%) | 92.77 | 92.32 - 93.31 | 0.6634 times | Tue 10 March 2026 | 92.97 (-0.58%) | 93.11 | 92.57 - 94.24 | 1.4103 times | Mon 09 March 2026 | 93.51 (0.95%) | 92.07 | 90.82 - 93.77 | 1.2646 times | Fri 06 March 2026 | 92.63 (-1.39%) | 92.48 | 91.18 - 93.26 | 1.1185 times | Thu 05 March 2026 | 93.94 (-1.52%) | 94.75 | 92.88 - 94.81 | 1.215 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.53 and 94.37
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 93.296666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.6096 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 0.9257 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 0.8756 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.0674 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.668 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3348 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.2174 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.2255 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.512 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.564 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.6353 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.19 and 94.37
| Monthly Target 1 | 87 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.73 (-4.72%) | 96.13 | 90.82 - 97.00 | 0.5903 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1051 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1267 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9778 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0009 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9586 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3264 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.95 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9228 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0415 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0303 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 94.03 |
| 20 day DMA | 94.32 |
| 35 day DMA | 92.45 |
| 50 day DMA | 91.22 |
| 100 day DMA | 90.89 |
| 150 day DMA | 89.36 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 95.09 | 95.03 |
| 12 day EMA | 94.09 | 94.52 | 94.4 |
| 20 day EMA | 93.72 | 93.93 | 93.8 |
| 35 day EMA | 92.59 | 92.64 | 92.49 |
| 50 day EMA | 91.3 | 91.28 | 91.12 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 95.08 | 94.59 |
| 12 day SMA | 94.03 | 94.33 | 94.37 |
| 20 day SMA | 94.32 | 94.39 | 94.21 |
| 35 day SMA | 92.45 | 92.32 | 92.08 |
| 50 day SMA | 91.22 | 91.12 | 90.97 |
| 100 day SMA | 90.89 | 90.9 | 90.87 |
| 150 day SMA | 89.36 | 89.29 | 89.2 |
| 200 day SMA | 86.41 | 86.34 | 86.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.