Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 85.97 and 90.36
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 89.54 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 93.93 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.43 (-4.45%) | 92.11 | 87.90 - 92.29 | 2.2435 times | Fri 16 January 2026 | 92.55 (1.07%) | 91.23 | 90.75 - 92.57 | 0.7012 times | Thu 15 January 2026 | 91.57 (0.27%) | 91.58 | 91.29 - 92.24 | 0.7209 times | Wed 14 January 2026 | 91.32 (1.14%) | 90.27 | 90.05 - 91.66 | 1.0703 times | Tue 13 January 2026 | 90.29 (1.34%) | 89.00 | 88.50 - 90.47 | 0.72 times | Mon 12 January 2026 | 89.10 (0.32%) | 88.49 | 88.34 - 89.74 | 0.7014 times | Fri 09 January 2026 | 88.82 (0.9%) | 88.48 | 88.09 - 89.13 | 0.9307 times | Thu 08 January 2026 | 88.03 (1.93%) | 86.10 | 86.08 - 88.52 | 1.1181 times | Wed 07 January 2026 | 86.36 (-1.53%) | 87.95 | 85.81 - 88.28 | 0.8259 times | Tue 06 January 2026 | 87.70 (0.18%) | 87.58 | 86.85 - 87.91 | 0.9679 times | Mon 05 January 2026 | 87.54 (-2.42%) | 89.45 | 86.50 - 89.45 | 0.9787 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 85.97 and 90.36
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 89.54 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.43 (-4.45%) | 92.11 | 87.90 - 92.29 | 0.521 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.909 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 1.1197 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.4646 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1541 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.6372 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.785 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.3706 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.4551 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.5838 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.5217 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 83.74 and 90.5
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.43 (0.16%) | 88.72 | 85.81 - 92.57 | 0.4659 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9847 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.008 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9654 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3357 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9567 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9294 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0489 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0376 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2678 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.4047 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 89.29 |
| 20 day DMA | 88.93 |
| 35 day DMA | 89.17 |
| 50 day DMA | 90.17 |
| 100 day DMA | 89.07 |
| 150 day DMA | 85.54 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 91.12 | 90.4 |
| 12 day EMA | 89.7 | 89.93 | 89.45 |
| 20 day EMA | 89.45 | 89.56 | 89.24 |
| 35 day EMA | 89.84 | 89.92 | 89.77 |
| 50 day EMA | 90.41 | 90.49 | 90.41 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.97 | 90.22 |
| 12 day SMA | 89.29 | 89.27 | 88.97 |
| 20 day SMA | 88.93 | 88.88 | 88.59 |
| 35 day SMA | 89.17 | 89.32 | 89.32 |
| 50 day SMA | 90.17 | 90.25 | 90.25 |
| 100 day SMA | 89.07 | 89.01 | 88.9 |
| 150 day SMA | 85.54 | 85.45 | 85.34 |
| 200 day SMA | 82.69 | 82.58 | 82.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.