Login or Join
HomepageSpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 24.22 and 24.39
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.53 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.31 (-0.25%) | 24.36 | 24.30 - 24.47 | 1.7765 times | Mon 08 December 2025 | 24.37 (1.04%) | 24.20 | 24.08 - 24.38 | 2.2562 times | Fri 05 December 2025 | 24.12 (-0.25%) | 24.15 | 24.05 - 24.21 | 0.3216 times | Thu 04 December 2025 | 24.18 (0.04%) | 24.22 | 24.10 - 24.27 | 1.1439 times | Wed 03 December 2025 | 24.17 (0%) | 24.15 | 24.15 - 24.21 | 0.4164 times | Tue 02 December 2025 | 24.17 (-0.25%) | 24.24 | 24.15 - 24.24 | 0.738 times | Mon 01 December 2025 | 24.23 (0.33%) | 24.46 | 24.18 - 24.46 | 0.9436 times | Fri 28 November 2025 | 24.15 (-0.7%) | 24.35 | 24.15 - 24.46 | 1.2546 times | Wed 26 November 2025 | 24.32 (-0.29%) | 24.37 | 24.32 - 24.39 | 0.3057 times | Tue 25 November 2025 | 24.39 (0.45%) | 24.27 | 24.19 - 24.39 | 0.8434 times | Mon 24 November 2025 | 24.28 (0.79%) | 24.22 | 24.10 - 24.30 | 0.7644 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 24.2 and 24.59
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.31 (0.79%) | 24.20 | 24.08 - 24.47 | 1.3325 times | Fri 05 December 2025 | 24.12 (-0.12%) | 24.46 | 24.05 - 24.46 | 1.1775 times | Fri 28 November 2025 | 24.15 (0.25%) | 24.22 | 24.10 - 24.46 | 1.0469 times | Fri 21 November 2025 | 24.09 (-0.78%) | 24.43 | 24.00 - 24.47 | 1.2263 times | Fri 14 November 2025 | 24.28 (-0.9%) | 24.36 | 24.27 - 24.65 | 0.7124 times | Fri 07 November 2025 | 24.50 (0.04%) | 24.40 | 24.22 - 24.51 | 1.0416 times | Fri 31 October 2025 | 24.49 (0%) | 24.70 | 24.49 - 24.72 | 0.857 times | Fri 31 October 2025 | 24.49 (-1.29%) | 24.74 | 24.49 - 24.87 | 1.5276 times | Fri 24 October 2025 | 24.81 (-0.88%) | 25.04 | 24.72 - 25.17 | 0.6201 times | Fri 17 October 2025 | 25.03 (0.68%) | 24.78 | 24.78 - 25.14 | 0.4581 times | Fri 10 October 2025 | 24.86 (-0.88%) | 25.14 | 24.65 - 25.14 | 0.8814 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.97 and 24.39
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.31 (0.66%) | 24.46 | 24.05 - 24.47 | 0.4622 times | Fri 28 November 2025 | 24.15 (-1.39%) | 24.40 | 24.00 - 24.65 | 0.7415 times | Fri 31 October 2025 | 24.49 (-1.69%) | 24.91 | 24.49 - 25.17 | 0.8349 times | Tue 30 September 2025 | 24.91 (1.55%) | 24.52 | 24.40 - 25.15 | 0.6691 times | Fri 29 August 2025 | 24.53 (1.15%) | 24.25 | 23.84 - 24.77 | 1.2999 times | Thu 31 July 2025 | 24.25 (2.8%) | 23.59 | 23.55 - 24.25 | 0.7797 times | Mon 30 June 2025 | 23.59 (0.73%) | 23.53 | 23.50 - 23.99 | 1.0507 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 1.4128 times | Wed 30 April 2025 | 23.95 (-0.46%) | 24.10 | 23.20 - 24.37 | 1.6574 times | Mon 31 March 2025 | 24.06 (-2.47%) | 24.73 | 24.05 - 24.84 | 1.0917 times | Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.8259 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.24 | 24.17 |
| 12 day EMA | 24.25 | 24.24 | 24.22 |
| 20 day EMA | 24.31 | 24.31 | 24.3 |
| 35 day EMA | 24.44 | 24.45 | 24.46 |
| 50 day EMA | 24.6 | 24.61 | 24.62 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.2 | 24.17 |
| 12 day SMA | 24.23 | 24.22 | 24.2 |
| 20 day SMA | 24.28 | 24.29 | 24.3 |
| 35 day SMA | 24.45 | 24.48 | 24.49 |
| 50 day SMA | 24.62 | 24.62 | 24.63 |
| 100 day SMA | 24.56 | 24.55 | 24.55 |
| 150 day SMA | 24.32 | 24.32 | 24.31 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.