SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR-A are 23.62 and 24

Daily Target 123.56
Daily Target 223.68
Daily Target 323.936666666667
Daily Target 424.06
Daily Target 524.32

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 26 April 2024 23.81 (-0.33%) 23.89 23.81 - 24.19 1.0728 times
Thu 25 April 2024 23.89 (-0.71%) 23.93 23.85 - 24.05 0.9077 times
Wed 24 April 2024 24.06 (-1.64%) 24.19 23.96 - 24.19 0.9227 times
Tue 23 April 2024 24.46 (0.95%) 24.20 24.20 - 24.49 1.1628 times
Mon 22 April 2024 24.23 (0%) 24.18 24.18 - 24.29 1.1328 times
Fri 19 April 2024 24.23 (0.08%) 24.21 24.10 - 24.24 0.7727 times
Thu 18 April 2024 24.21 (-0.25%) 24.18 24.10 - 24.22 0.4876 times
Wed 17 April 2024 24.27 (-0.04%) 24.59 24.20 - 24.59 1.0128 times
Tue 16 April 2024 24.28 (0.17%) 24.10 24.01 - 24.31 0.8927 times
Mon 15 April 2024 24.24 (-1.42%) 24.58 24.17 - 24.65 1.6354 times
Fri 12 April 2024 24.59 (-0.2%) 24.59 24.58 - 24.70 0.5026 times

Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 23.47 and 24.15

Weekly Target 123.36
Weekly Target 223.58
Weekly Target 324.036666666667
Weekly Target 424.26
Weekly Target 524.72

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 26 April 2024 23.81 (-1.73%) 24.18 23.81 - 24.49 0.8882 times
Fri 19 April 2024 24.23 (-1.46%) 24.58 24.01 - 24.65 0.8203 times
Fri 12 April 2024 24.59 (-1.01%) 24.77 24.50 - 24.82 1.2202 times
Fri 05 April 2024 24.84 (0.61%) 24.69 24.50 - 24.93 0.8754 times
Thu 28 March 2024 24.69 (-0.48%) 24.85 24.58 - 25.00 1.9995 times
Fri 22 March 2024 24.81 (1.27%) 24.42 24.42 - 24.96 1.1817 times
Fri 15 March 2024 24.50 (-0.41%) 24.51 24.41 - 24.65 0.6524 times
Fri 08 March 2024 24.60 (0.29%) 24.55 24.29 - 24.72 0.6139 times
Fri 01 March 2024 24.53 (0.74%) 24.26 24.20 - 24.67 1.0907 times
Fri 23 February 2024 24.35 (1.37%) 24.01 24.01 - 24.36 0.6575 times
Fri 16 February 2024 24.02 (0.92%) 23.83 23.71 - 24.08 2.1943 times

weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 23.25 and 24.37

Monthly Target 123.06
Monthly Target 223.44
Monthly Target 324.183333333333
Monthly Target 424.56
Monthly Target 525.3

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 26 April 2024 23.81 (-3.56%) 24.69 23.81 - 24.93 0.7379 times
Thu 28 March 2024 24.69 (0.33%) 24.53 24.29 - 25.00 0.8756 times
Thu 29 February 2024 24.61 (0.45%) 24.56 23.48 - 24.83 2.2433 times
Wed 31 January 2024 24.50 (-1.49%) 24.64 24.30 - 24.97 0.7508 times
Fri 29 December 2023 24.87 (4.23%) 23.85 23.79 - 24.87 1.0119 times
Thu 30 November 2023 23.86 (8.01%) 21.99 21.99 - 24.20 0.7875 times
Tue 31 October 2023 22.09 (-5.64%) 23.33 21.36 - 23.74 0.8891 times
Fri 29 September 2023 23.41 (-2.05%) 23.90 23.40 - 24.40 0.8157 times
Thu 31 August 2023 23.90 (-1.48%) 24.16 23.04 - 24.33 1.1118 times
Mon 31 July 2023 24.26 (-3.73%) 25.08 24.06 - 25.18 0.7762 times
Fri 30 June 2023 25.20 (1.61%) 24.58 24.27 - 25.39 0.7024 times

monthly chart SpireInc

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.24
20 day DMA 24.45
35 day DMA 24.54
50 day DMA 24.48
100 day DMA 24.47
150 day DMA 23.97
200 day DMA 23.96

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.1324.25
12 day EMA24.2224.2924.36
20 day EMA24.3324.3924.44
35 day EMA24.3924.4224.45
50 day EMA24.3924.4124.43

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1724.24
12 day SMA24.2424.3124.39
20 day SMA24.4524.4924.54
35 day SMA24.5424.5724.59
50 day SMA24.4824.4824.48
100 day SMA24.4724.4724.47
150 day SMA23.9723.9723.97
200 day SMA23.9623.9723.97
Back to top | Use Dark Theme