Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 82.14 and 83.15
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 82.916666666667 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 83.93 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.84 (-0.11%) | 83.46 | 82.45 - 83.46 | 0.6437 times | Thu 13 August 2026 | 82.93 (0.27%) | 82.36 | 82.09 - 84.16 | 0.8596 times | Wed 12 August 2026 | 82.71 (0.32%) | 83.31 | 81.73 - 83.31 | 1.1419 times | Tue 11 August 2026 | 82.45 (1.74%) | 81.20 | 80.90 - 82.51 | 0.9043 times | Mon 10 August 2026 | 81.04 (-1.13%) | 81.55 | 80.67 - 82.01 | 1.1334 times | Fri 07 August 2026 | 81.97 (1.4%) | 80.27 | 80.02 - 82.23 | 1.1069 times | Thu 06 August 2026 | 80.84 (0.07%) | 82.00 | 80.54 - 82.19 | 1.1537 times | Wed 05 August 2026 | 80.78 (1.53%) | 79.08 | 78.44 - 80.85 | 1.0432 times | Tue 04 August 2026 | 79.56 (-0.66%) | 79.41 | 78.28 - 80.32 | 1.1769 times | Mon 03 August 2026 | 80.09 (0.29%) | 80.66 | 79.65 - 81.35 | 0.8365 times | Fri 31 July 2026 | 79.86 (-0.83%) | 81.35 | 79.75 - 81.78 | 1.201 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 81.76 and 85.25
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.9123 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.0358 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.8986 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.1686 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7994 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7665 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8438 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.2988 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.1239 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1524 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.5034 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 80.56 and 86.44
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.84 (3.73%) | 80.66 | 78.28 - 84.16 | 0.5397 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1469 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7665 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1625 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7943 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7716 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9106 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8736 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1101 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9241 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1024 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.67 |
| 35 day DMA | 81.07 |
| 50 day DMA | 80.46 |
| 100 day DMA | 84.57 |
| 150 day DMA | 85.8 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.26 | 81.92 |
| 12 day EMA | 81.88 | 81.71 | 81.49 |
| 20 day EMA | 81.59 | 81.46 | 81.31 |
| 35 day EMA | 81.14 | 81.04 | 80.93 |
| 50 day EMA | 80.75 | 80.66 | 80.57 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.22 | 81.8 |
| 12 day SMA | 81.3 | 81.15 | 81.12 |
| 20 day SMA | 81.67 | 81.58 | 81.51 |
| 35 day SMA | 81.07 | 81.02 | 80.91 |
| 50 day SMA | 80.46 | 80.43 | 80.39 |
| 100 day SMA | 84.57 | 84.65 | 84.72 |
| 150 day SMA | 85.8 | 85.79 | 85.79 |
| 200 day SMA | 85.59 | 85.61 | 85.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.