Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 83.88 and 85.96
| Daily Target 1 | 83.32 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 85.4 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 87.48 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.56 (-1.18%) | 85.98 | 84.28 - 86.36 | 0.5563 times | Tue 12 May 2026 | 86.58 (0.96%) | 86.05 | 85.47 - 87.68 | 0.9066 times | Mon 11 May 2026 | 85.76 (0.07%) | 86.66 | 85.18 - 86.69 | 0.952 times | Fri 08 May 2026 | 85.70 (0.21%) | 86.38 | 85.04 - 86.38 | 0.8902 times | Thu 07 May 2026 | 85.52 (-0.8%) | 86.10 | 84.65 - 86.56 | 1.2076 times | Wed 06 May 2026 | 86.21 (0%) | 88.37 | 85.28 - 90.67 | 2.0426 times | Wed 06 May 2026 | 86.21 (-4.01%) | 88.37 | 85.28 - 90.67 | 2.0426 times | Tue 05 May 2026 | 89.81 (-0.61%) | 90.42 | 89.54 - 91.10 | 0.4615 times | Mon 04 May 2026 | 90.36 (-0.06%) | 89.72 | 89.38 - 90.80 | 0.5028 times | Fri 01 May 2026 | 90.41 (-0.84%) | 91.26 | 90.03 - 91.76 | 0.4376 times | Thu 30 April 2026 | 91.18 (1.62%) | 89.69 | 89.69 - 91.40 | 0.5873 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 83.22 and 86.62
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.84 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.56 (-0.16%) | 86.66 | 84.28 - 87.68 | 0.8574 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 1.4701 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 1.0676 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.8672 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.873 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.3149 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.0507 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 0.9932 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.9409 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.565 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0178 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 81.18 and 88.66
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 87.2 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.56 (-6.16%) | 91.26 | 84.28 - 91.76 | 0.6885 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.8406 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8166 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9637 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9245 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1748 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9779 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1666 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3102 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1364 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.4038 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 87.75 |
| 20 day DMA | 88.94 |
| 35 day DMA | 90.46 |
| 50 day DMA | 90.65 |
| 100 day DMA | 88.2 |
| 150 day DMA | 87.45 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.45 | 86.38 |
| 12 day EMA | 87.39 | 87.72 | 87.93 |
| 20 day EMA | 88.44 | 88.74 | 88.97 |
| 35 day EMA | 89.38 | 89.6 | 89.78 |
| 50 day EMA | 90.22 | 90.41 | 90.57 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.95 | 85.88 |
| 12 day SMA | 87.75 | 88.2 | 88.51 |
| 20 day SMA | 88.94 | 89.33 | 89.61 |
| 35 day SMA | 90.46 | 90.59 | 90.7 |
| 50 day SMA | 90.65 | 90.78 | 90.88 |
| 100 day SMA | 88.2 | 88.18 | 88.16 |
| 150 day SMA | 87.45 | 87.44 | 87.41 |
| 200 day SMA | 84.89 | 84.82 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.