Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 61.33 and 62.67
| Daily Target 1 | 60.31 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.653333333333 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.99 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.68 (-0.36%) | 61.02 | 60.97 - 62.31 | 1.3635 times | Wed 01 May 2024 | 61.90 (0.18%) | 62.10 | 61.40 - 63.21 | 1.2283 times | Tue 30 April 2024 | 61.79 (0.29%) | 61.47 | 60.93 - 62.15 | 1.0906 times | Mon 29 April 2024 | 61.61 (0.34%) | 61.63 | 61.50 - 62.01 | 0.7631 times | Fri 26 April 2024 | 61.40 (-0.57%) | 61.56 | 61.27 - 62.39 | 0.8843 times | Thu 25 April 2024 | 61.75 (-0.48%) | 62.05 | 61.30 - 62.15 | 0.8126 times | Wed 24 April 2024 | 62.05 (1.44%) | 60.63 | 60.45 - 62.15 | 1.3892 times | Tue 23 April 2024 | 61.17 (-0.34%) | 60.36 | 60.36 - 61.53 | 0.7469 times | Mon 22 April 2024 | 61.38 (0.77%) | 60.89 | 60.65 - 61.76 | 0.5529 times | Fri 19 April 2024 | 60.91 (2.54%) | 59.46 | 59.46 - 61.19 | 1.1687 times | Thu 18 April 2024 | 59.40 (2.1%) | 58.38 | 58.23 - 59.47 | 0.9088 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 61.31 and 63.59
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.94 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.68 (0.46%) | 61.63 | 60.93 - 63.21 | 1.029 times | Fri 26 April 2024 | 61.40 (0.8%) | 60.89 | 60.36 - 62.39 | 1.0152 times | Fri 19 April 2024 | 60.91 (3.84%) | 58.84 | 57.27 - 61.19 | 1.1209 times | Fri 12 April 2024 | 58.66 (-1.15%) | 59.40 | 57.90 - 60.64 | 0.8884 times | Fri 05 April 2024 | 59.34 (-3.31%) | 61.43 | 58.99 - 61.60 | 0.8127 times | Thu 28 March 2024 | 61.37 (2.68%) | 60.12 | 58.96 - 61.68 | 0.7541 times | Fri 22 March 2024 | 59.77 (0.3%) | 59.59 | 58.67 - 60.43 | 0.83 times | Fri 15 March 2024 | 59.59 (-1.83%) | 60.48 | 59.22 - 61.36 | 1.6214 times | Fri 08 March 2024 | 60.70 (1.83%) | 59.47 | 59.47 - 61.61 | 1.0777 times | Fri 01 March 2024 | 59.61 (0.79%) | 58.71 | 57.94 - 59.81 | 0.8506 times | Fri 23 February 2024 | 59.14 (-0.47%) | 59.34 | 58.42 - 60.70 | 1.0931 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 60.21 and 62.45
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.68 (-0.18%) | 62.10 | 60.97 - 63.21 | 0.1277 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.9082 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 0.9446 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.3934 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.7353 times | Fri 29 December 2023 | 62.34 (2.18%) | 60.80 | 60.53 - 66.48 | 1.2957 times | Thu 30 November 2023 | 61.01 (9.67%) | 55.77 | 54.95 - 61.96 | 0.8073 times | Tue 31 October 2023 | 55.63 (-1.68%) | 56.46 | 53.77 - 59.61 | 0.895 times | Fri 29 September 2023 | 56.58 (-3.13%) | 58.80 | 55.34 - 61.19 | 0.9649 times | Thu 31 August 2023 | 58.41 (-8.12%) | 63.47 | 58.00 - 63.82 | 0.9279 times | Mon 31 July 2023 | 63.57 (0.2%) | 63.03 | 61.78 - 65.94 | 1.1015 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.1 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.17 |
| 50 day DMA | 60.15 |
| 100 day DMA | 60.41 |
| 150 day DMA | 59.85 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.65 | 61.53 |
| 12 day EMA | 61.16 | 61.07 | 60.92 |
| 20 day EMA | 60.78 | 60.68 | 60.55 |
| 35 day EMA | 60.41 | 60.34 | 60.25 |
| 50 day EMA | 60.25 | 60.19 | 60.12 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.69 | 61.72 |
| 12 day SMA | 61.1 | 60.81 | 60.51 |
| 20 day SMA | 60.26 | 60.17 | 60.1 |
| 35 day SMA | 60.17 | 60.13 | 60.1 |
| 50 day SMA | 60.15 | 60.11 | 60.06 |
| 100 day SMA | 60.41 | 60.43 | 60.44 |
| 150 day SMA | 59.85 | 59.81 | 59.77 |
| 200 day SMA | 59.83 | 59.85 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.