Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 79.8 and 82.01
| Daily Target 1 | 77.97 |
| Daily Target 2 | 79.42 |
| Daily Target 3 | 80.183333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 82.39 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.86 (1.98%) | 79.60 | 78.74 - 80.95 | 2.2724 times | Thu 25 June 2026 | 79.29 (-0.24%) | 79.71 | 78.99 - 80.92 | 0.8033 times | Wed 24 June 2026 | 79.48 (1.39%) | 79.02 | 78.23 - 79.72 | 1.077 times | Tue 23 June 2026 | 78.39 (3.23%) | 76.59 | 75.95 - 78.90 | 0.9969 times | Mon 22 June 2026 | 75.94 (-1.44%) | 76.76 | 75.85 - 77.74 | 0.7647 times | Thu 18 June 2026 | 77.05 (-0.28%) | 77.48 | 76.44 - 77.68 | 1.169 times | Wed 17 June 2026 | 77.27 (-1.42%) | 77.87 | 76.54 - 78.57 | 0.6587 times | Tue 16 June 2026 | 78.38 (-0.46%) | 78.14 | 77.68 - 79.57 | 0.6805 times | Mon 15 June 2026 | 78.74 (-0.46%) | 78.70 | 78.27 - 79.41 | 0.7009 times | Fri 12 June 2026 | 79.10 (1.62%) | 78.05 | 78.05 - 79.37 | 0.8767 times | Thu 11 June 2026 | 77.84 (-3.02%) | 79.98 | 77.83 - 80.47 | 0.6662 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 78.36 and 83.46
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 79.22 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0406 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.1072 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.4444 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9236 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7296 times | Fri 22 May 2026 | 86.99 (1.83%) | 86.04 | 85.59 - 88.05 | 0.7517 times | Fri 15 May 2026 | 85.43 (-0.32%) | 86.66 | 84.28 - 87.68 | 0.8392 times | Fri 08 May 2026 | 85.70 (-0.59%) | 88.37 | 84.65 - 90.67 | 0.9342 times | Wed 06 May 2026 | 86.21 (-4.65%) | 89.72 | 85.28 - 91.10 | 0.6784 times | Fri 01 May 2026 | 90.41 (-0.51%) | 91.11 | 89.69 - 92.08 | 0.5511 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.5547 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 74.59 and 82.13
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 80.033333333333 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.86 (-1.7%) | 81.81 | 75.85 - 83.39 | 1.5179 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1095 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7581 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7365 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8691 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8338 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0595 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8819 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0521 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1815 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0249 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78.55 |
| 20 day DMA | 79.64 |
| 35 day DMA | 82.36 |
| 50 day DMA | 84.65 |
| 100 day DMA | 87.74 |
| 150 day DMA | 86.42 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 78.61 | 78.27 |
| 12 day EMA | 79.27 | 78.98 | 78.92 |
| 20 day EMA | 80.21 | 80.14 | 80.23 |
| 35 day EMA | 82.3 | 82.39 | 82.57 |
| 50 day EMA | 84.76 | 84.92 | 85.15 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.03 | 77.63 |
| 12 day SMA | 78.55 | 78.5 | 78.59 |
| 20 day SMA | 79.64 | 79.78 | 80.1 |
| 35 day SMA | 82.36 | 82.52 | 82.72 |
| 50 day SMA | 84.65 | 84.9 | 85.16 |
| 100 day SMA | 87.74 | 87.79 | 87.85 |
| 150 day SMA | 86.42 | 86.45 | 86.5 |
| 200 day SMA | 85.77 | 85.75 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.