SqzBiotechnologies SQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sqz Biotechnologies SQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SqzBiotechnologies
Strong Daily Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6
Daily Target 1 | 0.27 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.46333333333333 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.65 |
Daily price and volume Sqz Biotechnologies
Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 0.44 (62.96%) | 0.41 | 0.38 - 0.57 | 9.4058 times | Fri 30 June 2023 | 0.27 (-10%) | 0.29 | 0.25 - 0.32 | 0.2759 times | Thu 29 June 2023 | 0.30 (0%) | 0.29 | 0.29 - 0.31 | 0.045 times | Wed 28 June 2023 | 0.30 (-9.09%) | 0.30 | 0.28 - 0.32 | 0.0383 times | Tue 27 June 2023 | 0.33 (-8.33%) | 0.37 | 0.33 - 0.38 | 0.0372 times | Mon 26 June 2023 | 0.36 (-10%) | 0.51 | 0.36 - 0.51 | 0.0997 times | Fri 23 June 2023 | 0.40 (-23.08%) | 0.52 | 0.40 - 0.54 | 0.0663 times | Thu 22 June 2023 | 0.52 (0%) | 0.56 | 0.51 - 0.56 | 0.0115 times | Wed 21 June 2023 | 0.52 (-3.7%) | 0.57 | 0.52 - 0.57 | 0.0116 times | Tue 20 June 2023 | 0.54 (-3.57%) | 0.57 | 0.54 - 0.57 | 0.0087 times | Fri 16 June 2023 | 0.56 (0%) | 0.54 | 0.52 - 0.56 | 0.0165 times |
Weekly price and charts SqzBiotechnologies
Strong weekly Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.46333333333333 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.65 |
Weekly price and volumes for Sqz Biotechnologies
Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 0.44 (62.96%) | 0.41 | 0.38 - 0.57 | 9.1651 times | Fri 30 June 2023 | 0.27 (-32.5%) | 0.51 | 0.25 - 0.51 | 0.4834 times | Fri 23 June 2023 | 0.40 (-28.57%) | 0.57 | 0.40 - 0.57 | 0.0956 times | Fri 16 June 2023 | 0.56 (0%) | 0.54 | 0.52 - 0.56 | 0.016 times | Fri 16 June 2023 | 0.56 (3.7%) | 0.55 | 0.52 - 0.57 | 0.0399 times | Fri 09 June 2023 | 0.54 (-10%) | 0.60 | 0.51 - 0.61 | 0.0675 times | Fri 02 June 2023 | 0.60 (5.26%) | 0.57 | 0.54 - 0.60 | 0.0456 times | Fri 26 May 2023 | 0.57 (0%) | 0.59 | 0.56 - 0.60 | 0.0166 times | Fri 26 May 2023 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.60 | 0.0407 times | Fri 19 May 2023 | 0.58 (-4.92%) | 0.58 | 0.57 - 0.65 | 0.0297 times | Fri 12 May 2023 | 0.61 (-4.69%) | 0.63 | 0.58 - 0.65 | 0.0319 times |
Monthly price and charts SqzBiotechnologies
Strong monthly Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.36 |
Monthly Target 3 | 0.46333333333333 |
Monthly Target 4 | 0.55 |
Monthly Target 5 | 0.65 |
Monthly price and volumes Sqz Biotechnologies
Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 0.44 (62.96%) | 0.41 | 0.38 - 0.57 | 4.883 times | Fri 30 June 2023 | 0.27 (-51.79%) | 0.55 | 0.25 - 0.61 | 0.3915 times | Wed 31 May 2023 | 0.56 (-12.5%) | 0.64 | 0.55 - 0.67 | 0.0946 times | Fri 28 April 2023 | 0.64 (14.29%) | 0.56 | 0.55 - 0.70 | 0.1944 times | Fri 31 March 2023 | 0.56 (-23.29%) | 0.71 | 0.53 - 0.87 | 2.7808 times | Tue 28 February 2023 | 0.73 (-10.98%) | 0.80 | 0.72 - 0.90 | 0.3486 times | Tue 31 January 2023 | 0.82 (10.81%) | 0.72 | 0.70 - 1.01 | 0.5003 times | Fri 30 December 2022 | 0.74 (-70.52%) | 1.89 | 0.65 - 2.31 | 0.5337 times | Wed 30 November 2022 | 2.51 (-11.93%) | 2.87 | 2.48 - 2.94 | 0.0692 times | Mon 31 October 2022 | 2.85 (25%) | 2.39 | 2.24 - 3.39 | 0.204 times | Fri 30 September 2022 | 2.28 (-24%) | 3.15 | 2.00 - 3.18 | 0.134 times |
Indicator Analysis of SqzBiotechnologies
Please login to view indicator analysis. or View indicator analysis of SqzBiotechnologies SQZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sqz Biotechnologies SQZ
DMA (daily moving average) of Sqz Biotechnologies SQZ
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.43 |
20 day DMA | 0.47 |
35 day DMA | 0.52 |
50 day DMA | 0.55 |
100 day DMA | 0.61 |
150 day DMA | 0.69 |
200 day DMA | 1.19 |
EMA (exponential moving average) of Sqz Biotechnologies SQZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.32 | 0.35 |
12 day EMA | 0.41 | 0.4 | 0.42 |
20 day EMA | 0.45 | 0.45 | 0.47 |
35 day EMA | 0.52 | 0.52 | 0.54 |
50 day EMA | 0.54 | 0.54 | 0.55 |
SMA (simple moving average) of Sqz Biotechnologies SQZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.31 | 0.34 |
12 day SMA | 0.43 | 0.43 | 0.46 |
20 day SMA | 0.47 | 0.48 | 0.5 |
35 day SMA | 0.52 | 0.52 | 0.53 |
50 day SMA | 0.55 | 0.55 | 0.56 |
100 day SMA | 0.61 | 0.61 | 0.62 |
150 day SMA | 0.69 | 0.7 | 0.71 |
200 day SMA | 1.19 | 1.19 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.