SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 0.5 and 0.55

Daily Target 1	0.48
Daily Target 2	0.51
Daily Target 3	0.53333333333333
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Sequans Communications

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.53 (3.92%)	0.55	0.51 - 0.56	0.3938 times
Thu 25 April 2024	0.51 (-3.77%)	0.55	0.51 - 0.56	1.2066 times
Wed 24 April 2024	0.53 (3.92%)	0.48	0.47 - 0.53	0.4441 times
Tue 23 April 2024	0.51 (2%)	0.41	0.41 - 0.51	1.5405 times
Mon 22 April 2024	0.50 (-10.71%)	0.54	0.50 - 0.55	0.8557 times
Fri 19 April 2024	0.56 (-1.75%)	0.57	0.55 - 0.57	0.2495 times
Thu 18 April 2024	0.57 (7.55%)	0.65	0.57 - 0.65	1.6374 times
Wed 17 April 2024	0.53 (-8.62%)	0.57	0.52 - 0.57	1.4553 times
Tue 16 April 2024	0.58 (3.57%)	0.56	0.55 - 0.59	0.6995 times
Mon 15 April 2024	0.56 (-1.75%)	0.59	0.54 - 0.59	1.5175 times
Fri 12 April 2024	0.57 (5.56%)	0.56	0.52 - 0.58	2.0734 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 0.4 and 0.55

Weekly Target 1	0.35
Weekly Target 2	0.44
Weekly Target 3	0.5
Weekly Target 4	0.59
Weekly Target 5	0.65

Weekly price and volumes for Sequans Communications

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.53 (-5.36%)	0.54	0.41 - 0.56	0.1763 times
Fri 19 April 2024	0.56 (-1.75%)	0.59	0.52 - 0.65	0.2207 times
Fri 12 April 2024	0.57 (14%)	0.51	0.51 - 0.60	0.4023 times
Fri 05 April 2024	0.50 (28.21%)	0.40	0.34 - 0.58	0.9843 times
Thu 28 March 2024	0.39 (-17.02%)	0.45	0.39 - 0.47	0.3484 times
Fri 22 March 2024	0.47 (4.44%)	0.45	0.45 - 0.52	0.4616 times
Fri 15 March 2024	0.45 (-26.23%)	0.63	0.45 - 0.64	0.5675 times
Fri 08 March 2024	0.61 (-12.86%)	0.71	0.55 - 0.75	0.9469 times
Fri 01 March 2024	0.70 (-22.22%)	0.91	0.66 - 0.91	1.7257 times
Fri 23 February 2024	0.90 (-68.86%)	2.87	0.66 - 2.87	4.1662 times
Fri 16 February 2024	2.89 (-0.69%)	2.86	2.86 - 2.93	0.0365 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 0.44 and 0.75

Monthly Target 1	0.2
Monthly Target 2	0.36
Monthly Target 3	0.50666666666667
Monthly Target 4	0.67
Monthly Target 5	0.82

Monthly price and volumes Sequans Communications

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.53 (35.9%)	0.40	0.34 - 0.65	0.9975 times
Thu 28 March 2024	0.39 (-41.79%)	0.67	0.39 - 0.75	1.4709 times
Thu 29 February 2024	0.67 (-77.29%)	2.93	0.66 - 2.97	3.1985 times
Wed 31 January 2024	2.95 (4.24%)	2.83	2.75 - 2.95	0.4697 times
Fri 29 December 2023	2.83 (-1.74%)	2.88	2.76 - 2.90	0.3106 times
Thu 30 November 2023	2.88 (2.13%)	2.82	2.80 - 2.95	0.4423 times
Tue 31 October 2023	2.82 (-0.35%)	2.83	2.62 - 2.93	0.3156 times
Fri 29 September 2023	2.83 (1.43%)	2.79	2.79 - 2.90	0.5784 times
Thu 31 August 2023	2.79 (18.72%)	2.39	2.03 - 2.83	1.9572 times
Mon 31 July 2023	2.35 (5.38%)	2.23	2.14 - 2.65	0.2593 times
Fri 30 June 2023	2.23 (5.69%)	2.14	1.97 - 2.31	0.4281 times

monthly chart SequansCommunications

Indicator Analysis of SequansCommunications

Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.54
20 day DMA	0.52
35 day DMA	0.5
50 day DMA	0.77
100 day DMA	1.81
150 day DMA	2.16
200 day DMA	2.28

EMA (exponential moving average) of Sequans Communications SQNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.56	0.56	0.57
35 day EMA	0.74	0.75	0.76
50 day EMA	0.91	0.93	0.95

SMA (simple moving average) of Sequans Communications SQNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.53
12 day SMA	0.54	0.54	0.54
20 day SMA	0.52	0.51	0.5
35 day SMA	0.5	0.5	0.51
50 day SMA	0.77	0.82	0.86
100 day SMA	1.81	1.83	1.86
150 day SMA	2.16	2.17	2.19
200 day SMA	2.28	2.29	2.3