Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 60.17 and 61.99
| Daily Target 1 | 59.81 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.626666666667 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 63.45 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.26 (0.97%) | 61.51 | 60.90 - 62.72 | 0.8625 times | Thu 04 December 2025 | 60.67 (-3.79%) | 62.02 | 59.97 - 62.37 | 1.305 times | Wed 03 December 2025 | 63.06 (-2.04%) | 63.23 | 62.72 - 64.24 | 1.07 times | Tue 02 December 2025 | 64.37 (0.69%) | 64.30 | 63.61 - 64.74 | 0.8527 times | Mon 01 December 2025 | 63.93 (-0.61%) | 64.06 | 63.87 - 65.51 | 0.9447 times | Fri 28 November 2025 | 64.32 (1.77%) | 63.19 | 63.11 - 65.65 | 0.6254 times | Wed 26 November 2025 | 63.20 (2.32%) | 61.85 | 61.50 - 63.30 | 0.8511 times | Tue 25 November 2025 | 61.77 (5.57%) | 59.54 | 59.54 - 62.32 | 0.5979 times | Mon 24 November 2025 | 58.51 (-1.73%) | 59.23 | 58.03 - 59.43 | 1.0083 times | Fri 21 November 2025 | 59.54 (-1.62%) | 58.09 | 58.00 - 60.57 | 1.8824 times | Thu 20 November 2025 | 60.52 (-4.09%) | 61.63 | 60.15 - 64.00 | 1.6484 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 57.85 and 63.39
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 62.246666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.0846 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.664 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.274 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.1215 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.7475 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.3567 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.0539 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.7195 times | Fri 17 October 2025 | 43.68 (7.14%) | 41.91 | 41.86 - 46.04 | 0.8307 times | Fri 10 October 2025 | 40.77 (-5.47%) | 42.96 | 40.58 - 47.22 | 1.1477 times | Fri 03 October 2025 | 43.13 (-2.51%) | 45.04 | 42.36 - 45.80 | 0.7042 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 57.85 and 63.39
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 0.2978 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3199 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2331 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8782 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2325 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5195 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.8021 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.682 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9868 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0482 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.6291 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.02 |
| 20 day DMA | 58.81 |
| 35 day DMA | 53.15 |
| 50 day DMA | 50.33 |
| 100 day DMA | 46.52 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.36 | 63.21 |
| 12 day EMA | 60.96 | 60.9 | 60.94 |
| 20 day EMA | 58.69 | 58.42 | 58.18 |
| 35 day EMA | 55.08 | 54.72 | 54.37 |
| 50 day EMA | 51 | 50.58 | 50.17 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 63.27 | 63.78 |
| 12 day SMA | 62.02 | 61.87 | 61.77 |
| 20 day SMA | 58.81 | 58.06 | 57.4 |
| 35 day SMA | 53.15 | 52.67 | 52.24 |
| 50 day SMA | 50.33 | 49.99 | 49.65 |
| 100 day SMA | 46.52 | 46.27 | 46.03 |
| 150 day SMA | 42.45 | 42.27 | 42.09 |
| 200 day SMA | 41.47 | 41.36 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.