Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 43.89 and 44.91
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.14 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.16 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.14 (1.45%) | 43.81 | 43.63 - 44.65 | 0.6899 times | Thu 25 April 2024 | 43.51 (0.55%) | 43.25 | 42.13 - 43.62 | 0.9733 times | Wed 24 April 2024 | 43.27 (-3.39%) | 44.01 | 42.74 - 44.81 | 2.0524 times | Tue 23 April 2024 | 44.79 (1.82%) | 43.45 | 43.37 - 45.28 | 1.0099 times | Mon 22 April 2024 | 43.99 (-2.22%) | 44.60 | 42.80 - 44.98 | 0.9966 times | Fri 19 April 2024 | 44.99 (-1.79%) | 45.30 | 44.84 - 45.85 | 1.1752 times | Thu 18 April 2024 | 45.81 (-0.46%) | 46.02 | 45.59 - 46.54 | 0.919 times | Wed 17 April 2024 | 46.02 (1.08%) | 45.99 | 45.82 - 47.06 | 0.889 times | Tue 16 April 2024 | 45.53 (-3.02%) | 45.91 | 45.52 - 46.45 | 0.6646 times | Mon 15 April 2024 | 46.95 (-2.07%) | 48.14 | 46.18 - 48.73 | 0.6301 times | Fri 12 April 2024 | 47.94 (-6.29%) | 50.84 | 47.92 - 51.12 | 0.7956 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 41.56 and 44.71
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.14 (-1.89%) | 44.60 | 42.13 - 45.28 | 1.1404 times | Fri 19 April 2024 | 44.99 (-6.15%) | 48.14 | 44.84 - 48.73 | 0.8526 times | Fri 12 April 2024 | 47.94 (0.69%) | 48.98 | 47.92 - 51.90 | 0.8813 times | Fri 05 April 2024 | 47.61 (-3.15%) | 49.80 | 47.11 - 50.45 | 0.7178 times | Thu 28 March 2024 | 49.16 (2.48%) | 46.98 | 45.86 - 49.66 | 0.6531 times | Fri 22 March 2024 | 47.97 (-4.67%) | 51.65 | 47.75 - 51.65 | 0.7535 times | Fri 15 March 2024 | 50.32 (9.32%) | 47.25 | 47.25 - 51.30 | 0.9488 times | Fri 08 March 2024 | 46.03 (-10.5%) | 50.61 | 44.37 - 50.61 | 1.2085 times | Fri 01 March 2024 | 51.43 (17.77%) | 43.19 | 42.92 - 51.58 | 1.7418 times | Fri 23 February 2024 | 43.67 (0.69%) | 43.80 | 41.76 - 44.48 | 1.1022 times | Fri 16 February 2024 | 43.37 (7.78%) | 40.19 | 39.53 - 43.80 | 1.2882 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 38.25 and 48.02
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.14 (-10.21%) | 49.80 | 42.13 - 51.90 | 0.7169 times | Thu 28 March 2024 | 49.16 (-1.13%) | 50.79 | 44.37 - 51.65 | 0.7707 times | Thu 29 February 2024 | 49.72 (18.18%) | 43.17 | 38.50 - 51.55 | 1.1143 times | Wed 31 January 2024 | 42.07 (-30.14%) | 59.30 | 42.07 - 60.45 | 1.1591 times | Fri 29 December 2023 | 60.22 (19.86%) | 50.71 | 48.77 - 64.62 | 1.2783 times | Thu 30 November 2023 | 50.24 (3.8%) | 48.05 | 44.86 - 53.70 | 1.2561 times | Tue 31 October 2023 | 48.40 (-18.89%) | 59.10 | 48.10 - 59.99 | 0.9152 times | Fri 29 September 2023 | 59.67 (-4.67%) | 63.09 | 54.28 - 64.48 | 0.8698 times | Thu 31 August 2023 | 62.59 (-15.06%) | 73.48 | 61.48 - 73.50 | 1.0433 times | Mon 31 July 2023 | 73.69 (1.47%) | 73.49 | 71.23 - 81.50 | 0.8762 times | Fri 30 June 2023 | 72.62 (13.17%) | 64.54 | 64.42 - 73.50 | 0.7534 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 45.68 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.07 |
| 100 day DMA | 48.72 |
| 150 day DMA | 49.85 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.21 | 44.56 |
| 12 day EMA | 45.38 | 45.61 | 45.99 |
| 20 day EMA | 46.16 | 46.37 | 46.67 |
| 35 day EMA | 46.33 | 46.46 | 46.63 |
| 50 day EMA | 46.22 | 46.3 | 46.41 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.11 | 44.57 |
| 12 day SMA | 45.68 | 46.26 | 46.93 |
| 20 day SMA | 47.14 | 47.39 | 47.64 |
| 35 day SMA | 47.82 | 47.9 | 47.98 |
| 50 day SMA | 47.07 | 46.99 | 46.92 |
| 100 day SMA | 48.72 | 48.77 | 48.83 |
| 150 day SMA | 49.85 | 49.93 | 50.02 |
| 200 day SMA | 53.9 | 54.07 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.