Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 65.14 and 67.09
| Daily Target 1 | 63.61 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.56 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.51 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.83 (2.03%) | 65.11 | 64.45 - 66.40 | 0.7839 times | Fri 02 October 2026 | 64.52 (0.62%) | 64.46 | 63.73 - 64.86 | 0.6413 times | Thu 01 October 2026 | 64.12 (-1.16%) | 63.59 | 62.78 - 64.48 | 1.5257 times | Wed 30 September 2026 | 64.87 (-1.83%) | 66.30 | 64.71 - 66.30 | 0.9399 times | Tue 29 September 2026 | 66.08 (1.41%) | 65.65 | 65.22 - 66.44 | 1.2835 times | Mon 28 September 2026 | 65.16 (-2.59%) | 65.00 | 64.18 - 66.19 | 1.0977 times | Fri 25 September 2026 | 66.89 (-0.34%) | 67.32 | 66.65 - 67.65 | 0.6477 times | Thu 24 September 2026 | 67.12 (-2.84%) | 67.93 | 67.00 - 68.32 | 1.0329 times | Wed 23 September 2026 | 69.08 (-1.58%) | 68.50 | 68.15 - 70.15 | 0.8824 times | Tue 22 September 2026 | 70.19 (0.95%) | 70.29 | 69.90 - 71.14 | 1.165 times | Mon 21 September 2026 | 69.53 (2.67%) | 69.51 | 68.46 - 70.17 | 1.8331 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 65.14 and 67.09
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.83 (2.03%) | 65.11 | 64.45 - 66.40 | 0.1549 times | Fri 02 October 2026 | 64.52 (-3.54%) | 65.00 | 62.78 - 66.44 | 1.0842 times | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 1.0987 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.3044 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.9862 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.1207 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.1364 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.2488 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.7806 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0851 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.4417 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 64.31 and 67.93
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 65.003333333333 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.83 (1.48%) | 63.59 | 62.78 - 66.40 | 0.1101 times | Wed 30 September 2026 | 64.87 (-17.9%) | 78.05 | 64.18 - 81.90 | 0.9363 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.8427 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.9347 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.1153 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 1.0137 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.1793 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.2032 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.3078 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.3568 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.1616 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 66.76 |
| 20 day DMA | 68.71 |
| 35 day DMA | 73.01 |
| 50 day DMA | 72.14 |
| 100 day DMA | 74.28 |
| 150 day DMA | 77.45 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.15 | 65.47 |
| 12 day EMA | 66.87 | 67.06 | 67.52 |
| 20 day EMA | 68.5 | 68.78 | 69.23 |
| 35 day EMA | 69.65 | 69.87 | 70.19 |
| 50 day EMA | 71.17 | 71.39 | 71.67 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.95 | 65.42 |
| 12 day SMA | 66.76 | 67.26 | 67.6 |
| 20 day SMA | 68.71 | 69.24 | 70 |
| 35 day SMA | 73.01 | 73.25 | 73.47 |
| 50 day SMA | 72.14 | 72.19 | 72.28 |
| 100 day SMA | 74.28 | 74.54 | 74.84 |
| 150 day SMA | 77.45 | 77.47 | 77.55 |
| 200 day SMA | 76.87 | 76.88 | 76.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.