Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 67.76 and 70.74
| Daily Target 1 | 67.05 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 70.033333333333 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 73.01 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.86 (-2.42%) | 71.61 | 68.63 - 71.61 | 0.6163 times | Fri 26 June 2026 | 71.59 (-2.08%) | 71.00 | 70.30 - 71.77 | 0.9883 times | Thu 25 June 2026 | 73.11 (-3.27%) | 74.76 | 72.10 - 74.76 | 0.9904 times | Wed 24 June 2026 | 75.58 (-1.2%) | 76.79 | 75.40 - 78.00 | 0.8157 times | Tue 23 June 2026 | 76.50 (-2.73%) | 76.33 | 75.60 - 77.26 | 0.637 times | Mon 22 June 2026 | 78.65 (-1.31%) | 79.50 | 77.83 - 79.50 | 0.8146 times | Thu 18 June 2026 | 79.69 (-3.98%) | 81.93 | 77.98 - 82.33 | 1.8061 times | Wed 17 June 2026 | 82.99 (-0.14%) | 83.20 | 82.50 - 85.40 | 0.9363 times | Tue 16 June 2026 | 83.11 (-0.19%) | 82.62 | 82.40 - 84.06 | 0.7904 times | Mon 15 June 2026 | 83.27 (-1.01%) | 84.40 | 81.60 - 85.15 | 1.6049 times | Fri 12 June 2026 | 84.12 (4.57%) | 82.57 | 82.22 - 85.11 | 1.2758 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 67.76 and 70.74
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 70.033333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.86 (-2.42%) | 71.61 | 68.63 - 71.61 | 0.1452 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.0001 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.2101 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.4016 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.4728 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.2503 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.709 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.2371 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.8591 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.7146 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.1791 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 60.86 and 77.63
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.86 (-18.64%) | 84.00 | 68.63 - 85.40 | 0.869 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8133 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9462 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9654 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0493 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0886 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9319 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2834 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.199 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8539 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1985 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 78.24 |
| 20 day DMA | 77.88 |
| 35 day DMA | 81.08 |
| 50 day DMA | 83.85 |
| 100 day DMA | 80.45 |
| 150 day DMA | 77.43 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 74.74 | 76.32 |
| 12 day EMA | 76.1 | 77.23 | 78.25 |
| 20 day EMA | 77.89 | 78.74 | 79.49 |
| 35 day EMA | 80.72 | 81.36 | 81.94 |
| 50 day EMA | 83.25 | 83.8 | 84.3 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 75.09 | 76.71 |
| 12 day SMA | 78.24 | 78.61 | 78.95 |
| 20 day SMA | 77.88 | 78.68 | 79.3 |
| 35 day SMA | 81.08 | 81.71 | 82.33 |
| 50 day SMA | 83.85 | 84.22 | 84.7 |
| 100 day SMA | 80.45 | 80.48 | 80.56 |
| 150 day SMA | 77.43 | 77.37 | 77.31 |
| 200 day SMA | 69.72 | 69.58 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.