Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 67.94 and 69.28
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 69.006666666667 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.35 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.76 (1.57%) | 68.88 | 68.46 - 69.80 | 1.2358 times | Thu 18 December 2025 | 67.70 (2.7%) | 66.29 | 65.71 - 67.90 | 1.3834 times | Wed 17 December 2025 | 65.92 (2.73%) | 67.35 | 65.78 - 69.64 | 1.8013 times | Tue 16 December 2025 | 64.17 (-1.23%) | 64.49 | 63.66 - 65.47 | 0.8171 times | Mon 15 December 2025 | 64.97 (-1.31%) | 65.38 | 64.22 - 65.78 | 0.5791 times | Fri 12 December 2025 | 65.83 (1.25%) | 64.66 | 64.12 - 66.18 | 0.9337 times | Thu 11 December 2025 | 65.02 (1.66%) | 64.04 | 63.69 - 65.72 | 0.6896 times | Wed 10 December 2025 | 63.96 (1.69%) | 64.00 | 62.79 - 64.72 | 0.9346 times | Tue 09 December 2025 | 62.90 (4.07%) | 60.23 | 60.15 - 63.54 | 0.8237 times | Mon 08 December 2025 | 60.44 (-1.34%) | 62.00 | 59.46 - 62.18 | 0.8017 times | Fri 05 December 2025 | 61.26 (0.97%) | 61.51 | 60.90 - 62.72 | 1.0673 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 66.21 and 72.35
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 67.406666666667 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.0372 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.7459 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.111 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.6802 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.3294 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.1488 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.7657 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.3653 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.0795 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.737 times | Fri 17 October 2025 | 43.68 (7.14%) | 41.91 | 41.86 - 46.04 | 0.8509 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 64.11 and 74.45
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.76 (6.9%) | 64.06 | 59.46 - 69.80 | 0.7403 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2597 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1768 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8381 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1763 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4502 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7655 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6509 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9418 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0004 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.6004 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.52 |
| 35 day DMA | 58.96 |
| 50 day DMA | 54.58 |
| 100 day DMA | 49.06 |
| 150 day DMA | 44.47 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 65.83 | 64.89 |
| 12 day EMA | 64.95 | 64.26 | 63.64 |
| 20 day EMA | 63.01 | 62.41 | 61.85 |
| 35 day EMA | 58.99 | 58.41 | 57.86 |
| 50 day EMA | 54.87 | 54.3 | 53.75 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 65.72 | 65.18 |
| 12 day SMA | 64.3 | 63.83 | 63.55 |
| 20 day SMA | 63.52 | 63.1 | 62.87 |
| 35 day SMA | 58.96 | 58.38 | 57.76 |
| 50 day SMA | 54.58 | 54.07 | 53.6 |
| 100 day SMA | 49.06 | 48.75 | 48.46 |
| 150 day SMA | 44.47 | 44.24 | 44.03 |
| 200 day SMA | 42.75 | 42.61 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.