Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 59.12 and 61.52
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 63.4 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.67 (-3.79%) | 62.02 | 59.97 - 62.37 | 1.2099 times | Wed 03 December 2025 | 63.06 (-2.04%) | 63.23 | 62.72 - 64.24 | 0.992 times | Tue 02 December 2025 | 64.37 (0.69%) | 64.30 | 63.61 - 64.74 | 0.7906 times | Mon 01 December 2025 | 63.93 (-0.61%) | 64.06 | 63.87 - 65.51 | 0.8759 times | Fri 28 November 2025 | 64.32 (1.77%) | 63.19 | 63.11 - 65.65 | 0.5798 times | Wed 26 November 2025 | 63.20 (2.32%) | 61.85 | 61.50 - 63.30 | 0.7891 times | Tue 25 November 2025 | 61.77 (5.57%) | 59.54 | 59.54 - 62.32 | 0.5544 times | Mon 24 November 2025 | 58.51 (-1.73%) | 59.23 | 58.03 - 59.43 | 0.9348 times | Fri 21 November 2025 | 59.54 (-1.62%) | 58.09 | 58.00 - 60.57 | 1.7452 times | Thu 20 November 2025 | 60.52 (-4.09%) | 61.63 | 60.15 - 64.00 | 1.5283 times | Wed 19 November 2025 | 63.10 (6.23%) | 62.69 | 61.92 - 64.60 | 1.8366 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 57.55 and 63.09
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.67 (-5.67%) | 64.06 | 59.97 - 65.51 | 0.9158 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.6766 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.317 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.1428 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.7616 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.3634 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.0738 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.7331 times | Fri 17 October 2025 | 43.68 (7.14%) | 41.91 | 41.86 - 46.04 | 0.8464 times | Fri 10 October 2025 | 40.77 (-5.47%) | 42.96 | 40.58 - 47.22 | 1.1694 times | Fri 03 October 2025 | 43.13 (-2.51%) | 45.04 | 42.36 - 45.80 | 0.7176 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 57.55 and 63.09
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.67 (-5.67%) | 64.06 | 59.97 - 65.51 | 0.248 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3266 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2394 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8827 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2388 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5273 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.8062 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6855 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9919 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0536 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.6323 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 61.87 |
| 20 day DMA | 58.06 |
| 35 day DMA | 52.67 |
| 50 day DMA | 49.99 |
| 100 day DMA | 46.27 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 63.21 | 63.28 |
| 12 day EMA | 60.9 | 60.94 | 60.55 |
| 20 day EMA | 58.42 | 58.18 | 57.67 |
| 35 day EMA | 54.72 | 54.37 | 53.86 |
| 50 day EMA | 50.75 | 50.35 | 49.83 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.78 | 63.52 |
| 12 day SMA | 61.87 | 61.77 | 61.06 |
| 20 day SMA | 58.06 | 57.4 | 56.55 |
| 35 day SMA | 52.67 | 52.24 | 51.72 |
| 50 day SMA | 49.99 | 49.65 | 49.26 |
| 100 day SMA | 46.27 | 46.03 | 45.78 |
| 150 day SMA | 42.27 | 42.09 | 41.91 |
| 200 day SMA | 41.36 | 41.25 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.