Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 73.29 and 75.67
| Daily Target 1 | 71.35 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 73.733333333333 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.11 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.32 (2.99%) | 72.25 | 72.25 - 74.63 | 0.8731 times | Thu 13 August 2026 | 72.16 (1.28%) | 71.88 | 70.56 - 73.77 | 1.044 times | Wed 12 August 2026 | 71.25 (-1.34%) | 73.12 | 71.18 - 73.44 | 0.7111 times | Tue 11 August 2026 | 72.22 (-0.85%) | 72.35 | 71.39 - 73.53 | 0.7058 times | Mon 10 August 2026 | 72.84 (1.24%) | 72.35 | 72.12 - 73.23 | 0.85 times | Fri 07 August 2026 | 71.95 (-0.69%) | 73.49 | 71.31 - 74.02 | 1.1353 times | Thu 06 August 2026 | 72.45 (3.34%) | 71.10 | 71.09 - 72.75 | 1.5376 times | Wed 05 August 2026 | 70.11 (2.23%) | 68.98 | 68.78 - 70.40 | 0.7737 times | Tue 04 August 2026 | 68.58 (2.31%) | 68.81 | 67.29 - 68.83 | 1.546 times | Mon 03 August 2026 | 67.03 (-0.04%) | 67.48 | 66.07 - 67.56 | 0.8233 times | Fri 31 July 2026 | 67.06 (-2%) | 67.73 | 66.24 - 68.23 | 1.386 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 72.44 and 76.51
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 73.17 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.816 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.1343 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.5071 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1126 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.847 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.5802 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6919 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.7782 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.1461 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.3868 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.6062 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 70.2 and 78.76
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 71.673333333333 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.32 (10.83%) | 67.48 | 66.07 - 74.63 | 0.314 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8327 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9937 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9031 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0507 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.072 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1652 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2088 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0348 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4251 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.3314 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 70.7 |
| 20 day DMA | 69.82 |
| 35 day DMA | 70.75 |
| 50 day DMA | 72.86 |
| 100 day DMA | 79.4 |
| 150 day DMA | 78.28 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 71.72 | 71.5 |
| 12 day EMA | 71.38 | 70.85 | 70.61 |
| 20 day EMA | 71.06 | 70.72 | 70.57 |
| 35 day EMA | 72.08 | 71.95 | 71.94 |
| 50 day EMA | 73.53 | 73.5 | 73.55 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.08 | 72.14 |
| 12 day SMA | 70.7 | 70.14 | 69.7 |
| 20 day SMA | 69.82 | 69.49 | 69.37 |
| 35 day SMA | 70.75 | 70.67 | 70.69 |
| 50 day SMA | 72.86 | 72.93 | 73.06 |
| 100 day SMA | 79.4 | 79.44 | 79.49 |
| 150 day SMA | 78.28 | 78.3 | 78.32 |
| 200 day SMA | 74.31 | 74.17 | 74.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.