Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 80.54 and 85.35
| Daily Target 1 | 76.61 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 81.416666666667 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 86.23 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.70 (6.89%) | 78.50 | 78.37 - 83.18 | 3.3013 times | Thu 26 March 2026 | 77.37 (-2.26%) | 77.74 | 77.14 - 79.31 | 0.5999 times | Wed 25 March 2026 | 79.16 (2.89%) | 77.89 | 77.74 - 80.00 | 1.1112 times | Tue 24 March 2026 | 76.94 (2.06%) | 74.43 | 73.92 - 77.31 | 0.8362 times | Mon 23 March 2026 | 75.39 (6.23%) | 72.39 | 71.66 - 75.92 | 1.1545 times | Fri 20 March 2026 | 70.97 (-4.93%) | 74.12 | 69.52 - 74.76 | 0.5359 times | Thu 19 March 2026 | 74.65 (-3.19%) | 74.02 | 71.12 - 74.76 | 0.4359 times | Tue 17 March 2026 | 77.11 (1%) | 76.74 | 76.22 - 77.81 | 0.7394 times | Mon 16 March 2026 | 76.35 (2.55%) | 75.50 | 75.33 - 77.97 | 0.6291 times | Fri 13 March 2026 | 74.45 (-1.61%) | 76.36 | 74.01 - 76.84 | 0.6565 times | Thu 12 March 2026 | 75.67 (-2.79%) | 75.61 | 74.50 - 76.69 | 0.7088 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 77.18 and 88.7
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 79.18 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.4073 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4703 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6505 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.2346 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2028 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5289 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2399 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.3346 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.6517 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.2793 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 0.9751 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 74.18 and 91.71
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 77.176666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.70 (8.39%) | 73.26 | 65.65 - 83.18 | 0.7472 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 0.9845 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0213 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.8744 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2041 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1249 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8012 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1244 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.3863 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7318 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6222 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 76.55 |
| 20 day DMA | 75.2 |
| 35 day DMA | 74.3 |
| 50 day DMA | 75.97 |
| 100 day DMA | 69.86 |
| 150 day DMA | 61.3 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 76.85 | 76.59 |
| 12 day EMA | 76.93 | 75.88 | 75.61 |
| 20 day EMA | 76.17 | 75.48 | 75.28 |
| 35 day EMA | 76.11 | 75.72 | 75.62 |
| 50 day EMA | 76.41 | 76.15 | 76.1 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 75.97 | 75.42 |
| 12 day SMA | 76.55 | 76.04 | 75.85 |
| 20 day SMA | 75.2 | 74.96 | 75.07 |
| 35 day SMA | 74.3 | 73.96 | 73.86 |
| 50 day SMA | 75.97 | 75.98 | 76.05 |
| 100 day SMA | 69.86 | 69.52 | 69.23 |
| 150 day SMA | 61.3 | 61.06 | 60.85 |
| 200 day SMA | 55.6 | 55.36 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.