Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 74.02 and 76.35
| Daily Target 1 | 72.31 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 74.643333333333 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.97 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.48 (2.32%) | 74.00 | 73.56 - 75.89 | 0.7156 times | Thu 25 April 2024 | 72.79 (-1.67%) | 71.50 | 71.03 - 73.30 | 0.8152 times | Wed 24 April 2024 | 74.03 (-1.57%) | 75.57 | 73.52 - 76.15 | 0.8976 times | Tue 23 April 2024 | 75.21 (5.04%) | 71.87 | 71.66 - 75.28 | 1.5295 times | Mon 22 April 2024 | 71.60 (1.68%) | 71.19 | 69.81 - 72.36 | 0.9374 times | Fri 19 April 2024 | 70.42 (-2.28%) | 70.91 | 69.81 - 72.54 | 1.0884 times | Thu 18 April 2024 | 72.06 (-1.97%) | 73.50 | 71.65 - 74.09 | 1.0092 times | Wed 17 April 2024 | 73.51 (0.51%) | 73.57 | 71.89 - 74.53 | 0.9115 times | Tue 16 April 2024 | 73.14 (-0.49%) | 72.37 | 72.12 - 74.19 | 0.8686 times | Mon 15 April 2024 | 73.50 (-4.53%) | 77.54 | 73.40 - 78.00 | 1.2271 times | Fri 12 April 2024 | 76.99 (-3.83%) | 78.85 | 76.01 - 79.00 | 0.9528 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 72.15 and 78.49
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 73.48 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.48 (5.77%) | 71.19 | 69.81 - 76.15 | 0.6896 times | Fri 19 April 2024 | 70.42 (-8.53%) | 77.54 | 69.81 - 78.00 | 0.7191 times | Fri 12 April 2024 | 76.99 (-0.23%) | 77.94 | 76.01 - 80.10 | 0.5546 times | Fri 05 April 2024 | 77.17 (-8.76%) | 84.92 | 72.77 - 84.92 | 0.9368 times | Thu 28 March 2024 | 84.58 (4.72%) | 80.61 | 80.58 - 85.80 | 0.5716 times | Fri 22 March 2024 | 80.77 (0.75%) | 80.31 | 78.00 - 85.00 | 0.7741 times | Fri 15 March 2024 | 80.17 (-0.71%) | 81.50 | 79.29 - 87.52 | 1.1713 times | Fri 08 March 2024 | 80.74 (1.88%) | 79.42 | 73.77 - 81.85 | 0.9299 times | Fri 01 March 2024 | 79.25 (0.42%) | 77.52 | 74.56 - 80.96 | 1.5625 times | Fri 23 February 2024 | 78.92 (20.23%) | 65.58 | 63.63 - 83.29 | 2.0905 times | Fri 16 February 2024 | 65.64 (-1.85%) | 67.02 | 64.38 - 70.10 | 1.1119 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 64.59 and 79.7
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 76.403333333333 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.48 (-11.94%) | 84.92 | 69.81 - 84.92 | 0.5909 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.7437 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.2106 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 0.9927 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 0.9773 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.4276 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.1879 times | Fri 29 September 2023 | 44.26 (-23.23%) | 58.39 | 42.77 - 59.72 | 1.0588 times | Thu 31 August 2023 | 57.65 (-28.41%) | 79.88 | 54.73 - 79.90 | 1.0639 times | Mon 31 July 2023 | 80.53 (20.97%) | 66.67 | 63.44 - 81.47 | 0.7465 times | Fri 30 June 2023 | 66.57 (10.23%) | 59.68 | 59.04 - 67.79 | 0.8543 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 73.98 |
| 20 day DMA | 75.84 |
| 35 day DMA | 78.53 |
| 50 day DMA | 77.09 |
| 100 day DMA | 73.32 |
| 150 day DMA | 65.41 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.3 | 73.56 |
| 12 day EMA | 74.39 | 74.37 | 74.66 |
| 20 day EMA | 75.38 | 75.47 | 75.75 |
| 35 day EMA | 75.53 | 75.59 | 75.75 |
| 50 day EMA | 75.96 | 76.02 | 76.15 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 72.81 | 72.66 |
| 12 day SMA | 73.98 | 74.32 | 74.92 |
| 20 day SMA | 75.84 | 76.35 | 76.87 |
| 35 day SMA | 78.53 | 78.61 | 78.69 |
| 50 day SMA | 77.09 | 76.95 | 76.79 |
| 100 day SMA | 73.32 | 73.22 | 73.14 |
| 150 day SMA | 65.41 | 65.22 | 65.03 |
| 200 day SMA | 64.43 | 64.44 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.