NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 15.93 and 16.25

Daily Target 115.86
Daily Target 215.99
Daily Target 316.176666666667
Daily Target 416.31
Daily Target 516.5

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 20 March 2026 16.13 (-1.35%) 16.36 16.04 - 16.36 0.8916 times
Thu 19 March 2026 16.35 (-2.97%) 16.63 16.31 - 16.63 0.9565 times
Tue 17 March 2026 16.85 (0.66%) 16.86 16.74 - 16.88 0.4796 times
Mon 16 March 2026 16.74 (0%) 16.75 16.74 - 17.00 1.0257 times
Fri 13 March 2026 16.74 (-2.56%) 16.96 16.71 - 17.00 0.9252 times
Thu 12 March 2026 17.18 (-1.04%) 17.33 17.13 - 17.39 0.6044 times
Wed 11 March 2026 17.36 (0.64%) 17.31 17.26 - 17.41 0.8085 times
Tue 10 March 2026 17.25 (0.29%) 17.22 17.11 - 17.36 1.2152 times
Mon 09 March 2026 17.20 (-0.58%) 17.20 16.97 - 17.24 1.5361 times
Fri 06 March 2026 17.30 (-1.42%) 17.46 17.26 - 17.46 1.5571 times
Thu 05 March 2026 17.55 (-1.4%) 17.69 17.48 - 17.72 1.2347 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 15.61 and 16.57

Weekly Target 115.43
Weekly Target 215.78
Weekly Target 316.39
Weekly Target 416.74
Weekly Target 517.35

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.8883 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 1.3481 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 1.3781 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.8305 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.9575 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1609 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.0519 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.2253 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.3292 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8301 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.0841 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 15.16 and 17.02

Monthly Target 114.83
Monthly Target 215.48
Monthly Target 316.69
Monthly Target 417.34
Monthly Target 518.55

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 20 March 2026 16.13 (-9.13%) 17.67 16.04 - 17.90 0.8775 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 1.026 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1436 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0472 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8553 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1585 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1499 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7469 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0426 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9525 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0445 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.04
20 day DMA 17.36
35 day DMA 17.57
50 day DMA 17.71
100 day DMA 17.72
150 day DMA 17.75
200 day DMA 17.73

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.7416.94
12 day EMA16.9317.0817.21
20 day EMA17.1817.2917.39
35 day EMA17.4517.5317.6
50 day EMA17.6317.6917.74

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.7716.97
12 day SMA17.0417.1717.29
20 day SMA17.3617.4517.52
35 day SMA17.5717.6117.66
50 day SMA17.7117.7617.79
100 day SMA17.7217.7417.75
150 day SMA17.7517.7617.77
200 day SMA17.7317.7317.74
Back to top | Use Dark Theme