Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 18.58 and 18.76
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.79 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.65 (0.21%) | 18.59 | 18.50 - 18.68 | 0.8874 times | Mon 26 October 2026 | 18.61 (1.14%) | 18.59 | 18.45 - 18.65 | 0.6699 times | Fri 23 October 2026 | 18.40 (-1.08%) | 18.45 | 18.34 - 18.55 | 1.6003 times | Thu 22 October 2026 | 18.60 (-1.54%) | 18.80 | 18.54 - 18.80 | 1.1258 times | Wed 21 October 2026 | 18.89 (0.59%) | 18.88 | 18.79 - 18.94 | 0.7289 times | Tue 20 October 2026 | 18.78 (0.64%) | 18.70 | 18.55 - 18.80 | 0.8554 times | Mon 19 October 2026 | 18.66 (0.76%) | 18.55 | 18.47 - 18.67 | 1.1158 times | Fri 16 October 2026 | 18.52 (-1.07%) | 18.77 | 18.44 - 18.77 | 1.2988 times | Thu 15 October 2026 | 18.72 (0.48%) | 18.56 | 18.51 - 18.75 | 1.0643 times | Wed 14 October 2026 | 18.63 (-1.43%) | 18.87 | 18.59 - 18.88 | 0.6534 times | Tue 13 October 2026 | 18.90 (0.11%) | 18.86 | 18.81 - 19.02 | 0.6294 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.55 and 18.78
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.65 (1.36%) | 18.59 | 18.45 - 18.68 | 0.2942 times | Fri 23 October 2026 | 18.40 (-0.65%) | 18.55 | 18.34 - 18.94 | 1.0251 times | Fri 16 October 2026 | 18.52 (-2.22%) | 18.98 | 18.44 - 19.02 | 0.8088 times | Fri 09 October 2026 | 18.94 (1.07%) | 18.71 | 18.50 - 18.98 | 1.257 times | Fri 02 October 2026 | 18.74 (0.43%) | 18.63 | 18.25 - 18.88 | 1.9669 times | Fri 25 September 2026 | 18.66 (0.81%) | 18.70 | 18.53 - 18.94 | 0.6901 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.1206 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.7639 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.0801 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 0.9935 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.7787 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18.5 and 19.18
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.65 (0.87%) | 18.64 | 18.34 - 19.02 | 1.0789 times | Wed 30 September 2026 | 18.49 (-3.95%) | 19.15 | 18.25 - 19.28 | 1.1321 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.0383 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.661 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.4271 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.1637 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.6337 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.3696 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2343 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.2612 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2392 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.61 | 18.61 |
| 12 day EMA | 18.65 | 18.65 | 18.66 |
| 20 day EMA | 18.7 | 18.7 | 18.71 |
| 35 day EMA | 18.76 | 18.77 | 18.78 |
| 50 day EMA | 18.82 | 18.83 | 18.84 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.66 | 18.67 |
| 12 day SMA | 18.69 | 18.71 | 18.71 |
| 20 day SMA | 18.68 | 18.67 | 18.66 |
| 35 day SMA | 18.68 | 18.69 | 18.71 |
| 50 day SMA | 18.82 | 18.83 | 18.84 |
| 100 day SMA | 18.66 | 18.65 | 18.65 |
| 150 day SMA | 18.27 | 18.25 | 18.24 |
| 200 day SMA | 18.09 | 18.09 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.