NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.96 and 18.07

Daily Target 117.94
Daily Target 217.98
Daily Target 318.046666666667
Daily Target 418.09
Daily Target 518.16

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 05 December 2025 18.03 (0.33%) 18.07 18.00 - 18.11 0.6523 times
Thu 04 December 2025 17.97 (-0.28%) 18.02 17.95 - 18.05 0.9736 times
Wed 03 December 2025 18.02 (0.28%) 18.01 17.93 - 18.07 1.0504 times
Tue 02 December 2025 17.97 (0.73%) 17.97 17.89 - 18.01 1.0983 times
Mon 01 December 2025 17.84 (-0.94%) 18.00 17.79 - 18.02 1.4173 times
Fri 28 November 2025 18.01 (1.35%) 17.89 17.73 - 18.01 1.0719 times
Wed 26 November 2025 17.77 (1.37%) 17.68 17.63 - 17.85 1.2902 times
Tue 25 November 2025 17.53 (1.1%) 17.44 17.35 - 17.60 0.8897 times
Mon 24 November 2025 17.34 (1.11%) 17.25 17.22 - 17.48 0.6211 times
Fri 21 November 2025 17.15 (0.88%) 17.06 17.06 - 17.22 0.9353 times
Thu 20 November 2025 17.00 (-1.33%) 17.35 17.00 - 17.47 1.5683 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.91 and 18.23

Weekly Target 117.66
Weekly Target 217.84
Weekly Target 317.976666666667
Weekly Target 418.16
Weekly Target 518.3

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.1124 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.8298 times
Fri 21 November 2025 17.15 (-1.44%) 17.50 17.00 - 17.53 1.2491 times
Fri 14 November 2025 17.40 (0.23%) 17.46 17.27 - 17.70 1.2013 times
Fri 07 November 2025 17.36 (-2.09%) 17.59 17.20 - 17.77 0.9377 times
Fri 31 October 2025 17.73 (0%) 17.76 17.64 - 17.82 0.1336 times
Fri 31 October 2025 17.73 (0.45%) 17.75 17.61 - 17.86 1.1525 times
Fri 24 October 2025 17.65 (2.02%) 17.41 17.36 - 17.68 1.2085 times
Fri 17 October 2025 17.30 (0.12%) 17.08 16.87 - 17.40 1.341 times
Tue 07 October 2025 17.28 (-0.69%) 17.48 17.28 - 17.55 0.8342 times
Fri 03 October 2025 17.40 (1.22%) 17.19 17.15 - 17.66 2.0895 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.91 and 18.23

Monthly Target 117.66
Monthly Target 217.84
Monthly Target 317.976666666667
Monthly Target 418.16
Monthly Target 518.3

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 0.2273 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8619 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1673 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1587 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7526 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0505 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9598 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0525 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3743 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.395 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.4908 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.66
20 day DMA 17.57
35 day DMA 17.58
50 day DMA 17.53
100 day DMA 17.77
150 day DMA 17.61
200 day DMA 17.45

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.917.87
12 day EMA17.7717.7217.68
20 day EMA17.6817.6417.6
35 day EMA17.6217.617.58
50 day EMA17.6217.617.58

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9617.92
12 day SMA17.6617.5817.53
20 day SMA17.5717.5417.52
35 day SMA17.5817.5617.54
50 day SMA17.5317.5317.53
100 day SMA17.7717.7717.77
150 day SMA17.6117.5917.58
200 day SMA17.4517.4517.45
Back to top | Use Dark Theme