NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 15.22 and 15.36

Daily Target 115.11
Daily Target 215.18
Daily Target 315.246666666667
Daily Target 415.32
Daily Target 515.39

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 26 April 2024 15.26 (0.53%) 15.21 15.17 - 15.31 0.3851 times
Thu 25 April 2024 15.18 (-0.52%) 15.22 15.09 - 15.22 0.5337 times
Wed 24 April 2024 15.26 (-0.26%) 15.36 15.24 - 15.39 1.0867 times
Tue 23 April 2024 15.30 (1.86%) 15.08 15.08 - 15.31 1.3205 times
Mon 22 April 2024 15.02 (0.74%) 14.98 14.94 - 15.05 1.1719 times
Fri 19 April 2024 14.91 (-1.13%) 15.11 14.91 - 15.13 1.3122 times
Thu 18 April 2024 15.08 (0.13%) 15.11 15.07 - 15.19 1.1884 times
Wed 17 April 2024 15.06 (-0.33%) 15.17 15.04 - 15.21 0.5337 times
Tue 16 April 2024 15.11 (-0.4%) 15.18 15.08 - 15.20 1.1307 times
Mon 15 April 2024 15.17 (-0.78%) 15.36 15.16 - 15.40 1.337 times
Fri 12 April 2024 15.29 (-1.92%) 15.53 15.27 - 15.53 1.3535 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 15.1 and 15.55

Weekly Target 114.75
Weekly Target 215
Weekly Target 315.196666666667
Weekly Target 415.45
Weekly Target 515.65

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 26 April 2024 15.26 (2.35%) 14.98 14.94 - 15.39 0.7482 times
Fri 19 April 2024 14.91 (-2.49%) 15.36 14.91 - 15.40 0.9152 times
Fri 12 April 2024 15.29 (-1.8%) 15.61 15.27 - 15.67 0.832 times
Fri 05 April 2024 15.57 (-0.64%) 15.73 15.47 - 15.76 1.3221 times
Thu 28 March 2024 15.67 (0.32%) 15.55 15.55 - 15.68 0.7327 times
Fri 22 March 2024 15.62 (2.9%) 15.30 15.23 - 16.05 0.9555 times
Fri 15 March 2024 15.18 (-2.44%) 15.69 15.10 - 15.78 1.571 times
Fri 08 March 2024 15.56 (-0.06%) 15.58 15.41 - 15.68 0.9519 times
Fri 01 March 2024 15.57 (0.32%) 15.52 15.37 - 15.62 1.1921 times
Fri 23 February 2024 15.52 (0.45%) 15.50 15.28 - 15.58 0.7793 times
Fri 16 February 2024 15.45 (-0.52%) 15.60 15.26 - 15.61 1.1399 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 14.66 and 15.51

Monthly Target 114.46
Monthly Target 214.86
Monthly Target 315.31
Monthly Target 415.71
Monthly Target 516.16

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 26 April 2024 15.26 (-2.62%) 15.73 14.91 - 15.76 0.8362 times
Thu 28 March 2024 15.67 (1.23%) 15.50 15.10 - 16.05 1.0203 times
Thu 29 February 2024 15.48 (2.52%) 15.13 15.10 - 15.61 0.9063 times
Wed 31 January 2024 15.10 (0.4%) 14.86 14.72 - 15.22 1.1466 times
Fri 29 December 2023 15.04 (2.24%) 14.73 14.65 - 15.11 1.3186 times
Thu 30 November 2023 14.71 (6.9%) 13.84 13.84 - 14.89 1.0528 times
Tue 31 October 2023 13.76 (-7.15%) 14.85 13.57 - 14.98 1.0181 times
Fri 29 September 2023 14.82 (-4.14%) 15.49 14.47 - 15.55 1.2977 times
Thu 31 August 2023 15.46 (-2.77%) 15.86 15.02 - 15.90 0.7561 times
Mon 31 July 2023 15.90 (1.4%) 15.82 15.47 - 15.97 0.6473 times
Fri 30 June 2023 15.68 (3.16%) 15.14 15.05 - 15.94 0.8012 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.19
20 day DMA 15.34
35 day DMA 15.42
50 day DMA 15.44
100 day DMA 15.24
150 day DMA 14.99
200 day DMA 15.08

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1815.18
12 day EMA15.2315.2215.23
20 day EMA15.315.315.31
35 day EMA15.3515.3615.37
50 day EMA15.415.4115.42

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1315.11
12 day SMA15.1915.215.23
20 day SMA15.3415.3615.38
35 day SMA15.4215.4315.44
50 day SMA15.4415.4415.45
100 day SMA15.2415.2315.23
150 day SMA14.9914.9814.98
200 day SMA15.0815.0815.09
Back to top | Use Dark Theme