Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 205.58 and 213.47
| Daily Target 1 | 204.18 |
| Daily Target 2 | 206.98 |
| Daily Target 3 | 212.07 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 219.96 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.78 (-0.61%) | 216.54 | 209.27 - 217.16 | 1.1047 times | Tue 13 January 2026 | 211.07 (1.2%) | 208.78 | 206.81 - 211.56 | 0.6335 times | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.8187 times | Fri 09 January 2026 | 207.51 (0.03%) | 208.73 | 207.18 - 212.79 | 0.818 times | Thu 08 January 2026 | 207.44 (-0.27%) | 206.44 | 205.18 - 210.10 | 0.9155 times | Wed 07 January 2026 | 208.00 (-0.3%) | 209.10 | 201.71 - 209.43 | 1.2413 times | Tue 06 January 2026 | 208.63 (1.55%) | 201.88 | 189.37 - 210.41 | 2.5774 times | Mon 05 January 2026 | 205.44 (1.07%) | 203.33 | 203.33 - 208.92 | 0.6073 times | Fri 02 January 2026 | 203.26 (1.6%) | 201.64 | 196.74 - 203.93 | 0.7259 times | Wed 31 December 2025 | 200.06 (-2.72%) | 203.41 | 200.00 - 204.47 | 0.5577 times | Mon 29 December 2025 | 205.66 (0%) | 208.12 | 204.72 - 208.28 | 0.5495 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 207.2 and 219.74
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 203.88 |
| Weekly Target 3 | 210.52 |
| Weekly Target 4 | 216.42 |
| Weekly Target 5 | 223.06 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.78 (1.09%) | 206.39 | 204.62 - 217.16 | 0.4928 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.1871 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.3533 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1059 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5455 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.4581 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.1073 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6152 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5163 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.6186 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.8443 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 199.58 and 227.37
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 193.71 |
| Monthly Target 3 | 205.43666666667 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.78 (4.86%) | 201.64 | 189.37 - 217.16 | 0.5574 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1582 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8317 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1329 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7794 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5615 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.774 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6185 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6516 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9347 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7597 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 208.87 |
| 12 day DMA | 206.76 |
| 20 day DMA | 207.42 |
| 35 day DMA | 209.92 |
| 50 day DMA | 211.14 |
| 100 day DMA | 199.94 |
| 150 day DMA | 192.27 |
| 200 day DMA | 179.63 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.09 | 208.75 | 207.59 |
| 12 day EMA | 208.19 | 207.9 | 207.32 |
| 20 day EMA | 208.42 | 208.28 | 207.99 |
| 35 day EMA | 208.96 | 208.91 | 208.78 |
| 50 day EMA | 210.27 | 210.29 | 210.26 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.87 | 208.52 | 208.03 |
| 12 day SMA | 206.76 | 206.65 | 206.43 |
| 20 day SMA | 207.42 | 207.84 | 208.28 |
| 35 day SMA | 209.92 | 209.77 | 209.43 |
| 50 day SMA | 211.14 | 211.42 | 211.18 |
| 100 day SMA | 199.94 | 199.74 | 199.5 |
| 150 day SMA | 192.27 | 191.94 | 191.58 |
| 200 day SMA | 179.63 | 179.26 | 178.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.