Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 206.59 and 211.31
| Daily Target 1 | 202.79 |
| Daily Target 2 | 205.67 |
| Daily Target 3 | 207.50666666667 |
| Daily Target 4 | 210.39 |
| Daily Target 5 | 212.23 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.8746 times | Fri 09 January 2026 | 207.51 (0.03%) | 208.73 | 207.18 - 212.79 | 0.8738 times | Thu 08 January 2026 | 207.44 (-0.27%) | 206.44 | 205.18 - 210.10 | 0.978 times | Wed 07 January 2026 | 208.00 (-0.3%) | 209.10 | 201.71 - 209.43 | 1.3261 times | Tue 06 January 2026 | 208.63 (1.55%) | 201.88 | 189.37 - 210.41 | 2.7534 times | Mon 05 January 2026 | 205.44 (1.07%) | 203.33 | 203.33 - 208.92 | 0.6488 times | Fri 02 January 2026 | 203.26 (1.6%) | 201.64 | 196.74 - 203.93 | 0.7754 times | Wed 31 December 2025 | 200.06 (-2.72%) | 203.41 | 200.00 - 204.47 | 0.5957 times | Mon 29 December 2025 | 205.66 (0%) | 208.12 | 204.72 - 208.28 | 0.5871 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.5871 times | Fri 26 December 2025 | 208.48 (0%) | 208.30 | 207.01 - 209.29 | 0.3565 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 206.59 and 211.31
| Weekly Target 1 | 202.79 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 207.50666666667 |
| Weekly Target 4 | 210.39 |
| Weekly Target 5 | 212.23 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.1632 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.2282 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.3655 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1096 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5645 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.6126 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.1457 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6365 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5342 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.64 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.8736 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 198.97 and 222.39
| Monthly Target 1 | 180.15 |
| Monthly Target 2 | 194.36 |
| Monthly Target 3 | 203.57333333333 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 226.99 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.56 (4.25%) | 201.64 | 189.37 - 212.79 | 0.4595 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1806 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8404 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1446 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7875 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5777 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7821 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6249 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6584 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9443 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7676 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 208.03 |
| 12 day DMA | 206.43 |
| 20 day DMA | 208.28 |
| 35 day DMA | 209.43 |
| 50 day DMA | 211.18 |
| 100 day DMA | 199.5 |
| 150 day DMA | 191.58 |
| 200 day DMA | 178.87 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.59 | 207.1 | 206.89 |
| 12 day EMA | 207.32 | 207.1 | 207.03 |
| 20 day EMA | 207.91 | 207.84 | 207.87 |
| 35 day EMA | 208.55 | 208.55 | 208.61 |
| 50 day EMA | 209.58 | 209.62 | 209.71 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.03 | 207.4 | 206.55 |
| 12 day SMA | 206.43 | 206.17 | 206.15 |
| 20 day SMA | 208.28 | 209.09 | 209.6 |
| 35 day SMA | 209.43 | 209.34 | 209.25 |
| 50 day SMA | 211.18 | 211 | 210.8 |
| 100 day SMA | 199.5 | 199.27 | 199.08 |
| 150 day SMA | 191.58 | 191.23 | 190.89 |
| 200 day SMA | 178.87 | 178.47 | 178.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.