Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 213.48 and 235.28
| Daily Target 1 | 207.95 |
| Daily Target 2 | 219 |
| Daily Target 3 | 229.75 |
| Daily Target 4 | 240.8 |
| Daily Target 5 | 251.55 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.05 (-1.43%) | 238.00 | 218.70 - 240.50 | 2.1602 times | Thu 11 June 2026 | 233.38 (4.36%) | 227.21 | 226.34 - 235.47 | 0.973 times | Wed 10 June 2026 | 223.63 (-1.92%) | 230.94 | 223.39 - 234.72 | 0.9464 times | Tue 09 June 2026 | 228.01 (-0.84%) | 233.50 | 217.74 - 239.58 | 0.9926 times | Mon 08 June 2026 | 229.95 (0.94%) | 230.95 | 228.29 - 235.57 | 0.7235 times | Fri 05 June 2026 | 227.80 (-3.51%) | 232.98 | 225.70 - 233.95 | 0.7308 times | Thu 04 June 2026 | 236.08 (0.85%) | 235.23 | 227.70 - 237.54 | 0.4415 times | Wed 03 June 2026 | 234.08 (1.72%) | 229.99 | 229.99 - 244.63 | 1.404 times | Tue 02 June 2026 | 230.12 (4.16%) | 221.74 | 218.93 - 230.18 | 0.3421 times | Mon 01 June 2026 | 220.92 (1.97%) | 212.98 | 212.98 - 223.08 | 1.2859 times | Fri 29 May 2026 | 216.66 (1.33%) | 213.60 | 212.22 - 219.68 | 1.2672 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 212.52 and 235.28
| Weekly Target 1 | 206.67 |
| Weekly Target 2 | 218.36 |
| Weekly Target 3 | 229.43 |
| Weekly Target 4 | 241.12 |
| Weekly Target 5 | 252.19 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.4059 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 1.0199 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.8755 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.2331 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.9803 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.5028 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.6165 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.3003 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.6857 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.3801 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.6754 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 221.52 and 253.17
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 213.81 |
| Monthly Target 3 | 229.22 |
| Monthly Target 4 | 245.46 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.05 (6.18%) | 212.98 | 212.98 - 244.63 | 0.7113 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.3854 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1299 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8867 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.881 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9837 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.7707 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6824 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9294 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6395 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.2811 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 229 |
| 12 day DMA | 227.04 |
| 20 day DMA | 218.75 |
| 35 day DMA | 214.4 |
| 50 day DMA | 214.93 |
| 100 day DMA | 215.49 |
| 150 day DMA | 213.99 |
| 200 day DMA | 208.24 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.42 | 229.11 | 226.98 |
| 12 day EMA | 225.9 | 225.15 | 223.66 |
| 20 day EMA | 222.02 | 221.17 | 219.88 |
| 35 day EMA | 218.38 | 217.69 | 216.77 |
| 50 day EMA | 214.98 | 214.36 | 213.58 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229 | 228.55 | 229.09 |
| 12 day SMA | 227.04 | 225.82 | 224.62 |
| 20 day SMA | 218.75 | 217.42 | 215.94 |
| 35 day SMA | 214.4 | 214.2 | 213.93 |
| 50 day SMA | 214.93 | 214.28 | 213.67 |
| 100 day SMA | 215.49 | 215.4 | 215.24 |
| 150 day SMA | 213.99 | 213.9 | 213.83 |
| 200 day SMA | 208.24 | 208.05 | 207.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.