Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 120.4 and 123.75
| Daily Target 1 | 117.79 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 121.13666666667 |
| Daily Target 4 | 123 |
| Daily Target 5 | 124.49 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.52 (1.35%) | 120.49 | 119.27 - 122.62 | 0.8404 times | Thu 25 April 2024 | 119.90 (0.02%) | 118.30 | 117.00 - 120.34 | 1.0697 times | Wed 24 April 2024 | 119.88 (-0.4%) | 120.10 | 118.79 - 120.94 | 0.8698 times | Tue 23 April 2024 | 120.36 (2.96%) | 117.16 | 117.16 - 120.37 | 0.7978 times | Mon 22 April 2024 | 116.90 (0.58%) | 117.28 | 116.06 - 118.19 | 0.7943 times | Fri 19 April 2024 | 116.23 (-1.22%) | 117.39 | 116.05 - 118.89 | 1.6524 times | Thu 18 April 2024 | 117.67 (0.14%) | 118.23 | 117.52 - 119.85 | 1.0276 times | Wed 17 April 2024 | 117.50 (-1.05%) | 119.99 | 116.81 - 119.99 | 0.7787 times | Tue 16 April 2024 | 118.75 (-0.36%) | 118.48 | 117.27 - 119.72 | 1.1525 times | Mon 15 April 2024 | 119.18 (-1.31%) | 121.74 | 118.33 - 122.55 | 1.0168 times | Fri 12 April 2024 | 120.76 (-2.84%) | 122.72 | 120.63 - 124.30 | 1.5397 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 118.79 and 125.35
| Weekly Target 1 | 113.51 |
| Weekly Target 2 | 117.51 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.52 (4.55%) | 117.28 | 116.06 - 122.62 | 0.6792 times | Fri 19 April 2024 | 116.23 (-3.75%) | 121.74 | 116.05 - 122.55 | 0.8744 times | Fri 12 April 2024 | 120.76 (-0.26%) | 122.19 | 118.93 - 124.34 | 1.167 times | Fri 05 April 2024 | 121.07 (-1.67%) | 123.98 | 118.29 - 124.81 | 1.1994 times | Thu 28 March 2024 | 123.13 (2.93%) | 120.64 | 117.55 - 123.40 | 0.7985 times | Fri 22 March 2024 | 119.62 (2.39%) | 116.97 | 116.44 - 122.09 | 0.7731 times | Fri 15 March 2024 | 116.83 (1.03%) | 115.03 | 113.18 - 117.72 | 0.8629 times | Fri 08 March 2024 | 115.64 (0.71%) | 114.72 | 112.53 - 118.14 | 0.6116 times | Fri 01 March 2024 | 114.82 (5.71%) | 109.45 | 107.23 - 117.47 | 1.4758 times | Fri 23 February 2024 | 108.62 (-1.59%) | 109.91 | 103.11 - 113.13 | 1.5582 times | Fri 16 February 2024 | 110.37 (1.78%) | 108.45 | 104.62 - 111.04 | 0.6939 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 114.41 and 123.17
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 120.79333333333 |
| Monthly Target 4 | 125.54 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.52 (-1.31%) | 123.98 | 116.05 - 124.81 | 1.1708 times | Thu 28 March 2024 | 123.13 (5.07%) | 117.00 | 112.53 - 123.40 | 0.9805 times | Thu 29 February 2024 | 117.19 (16.44%) | 101.57 | 100.93 - 117.47 | 1.2806 times | Wed 31 January 2024 | 100.64 (-0.37%) | 99.96 | 95.00 - 104.96 | 0.8374 times | Fri 29 December 2023 | 101.01 (18.4%) | 84.74 | 84.74 - 104.16 | 1.1695 times | Thu 30 November 2023 | 85.31 (6.48%) | 79.81 | 77.90 - 89.29 | 0.7327 times | Tue 31 October 2023 | 80.12 (-1.57%) | 81.38 | 77.84 - 82.77 | 0.9194 times | Fri 29 September 2023 | 81.40 (3.01%) | 80.00 | 76.61 - 83.61 | 0.9601 times | Thu 31 August 2023 | 79.02 (-6.61%) | 84.25 | 76.94 - 91.94 | 1.0668 times | Mon 31 July 2023 | 84.61 (-0.42%) | 84.54 | 77.80 - 85.85 | 0.8822 times | Fri 30 June 2023 | 84.97 (11.28%) | 76.34 | 75.75 - 85.67 | 1.62 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 119.41 |
| 20 day DMA | 120.14 |
| 35 day DMA | 119.3 |
| 50 day DMA | 117.31 |
| 100 day DMA | 108.62 |
| 150 day DMA | 100.03 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 119.28 | 118.97 |
| 12 day EMA | 119.66 | 119.32 | 119.22 |
| 20 day EMA | 119.46 | 119.24 | 119.17 |
| 35 day EMA | 118.1 | 117.9 | 117.78 |
| 50 day EMA | 116.76 | 116.57 | 116.43 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 118.65 | 118.21 |
| 12 day SMA | 119.41 | 119.5 | 119.7 |
| 20 day SMA | 120.14 | 120.22 | 120.3 |
| 35 day SMA | 119.3 | 119.16 | 119 |
| 50 day SMA | 117.31 | 117.04 | 116.75 |
| 100 day SMA | 108.62 | 108.3 | 108 |
| 150 day SMA | 100.03 | 99.76 | 99.49 |
| 200 day SMA | 95.14 | 94.94 | 94.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.