SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 223.11 and 229.26

Daily Target 1218.37
Daily Target 2221.7
Daily Target 3224.52333333333
Daily Target 4227.85
Daily Target 5230.67

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 02 March 2026 225.02 (-0.85%) 221.98 221.20 - 227.35 0.7679 times
Fri 27 February 2026 226.94 (-2.01%) 229.88 223.95 - 231.71 0.8146 times
Thu 26 February 2026 231.59 (2.18%) 228.45 223.06 - 232.80 0.9656 times
Wed 25 February 2026 226.66 (-6.74%) 232.91 216.12 - 236.06 2.2585 times
Tue 24 February 2026 243.04 (2.47%) 237.00 236.71 - 243.66 1.0876 times
Mon 23 February 2026 237.18 (-2.11%) 240.72 232.56 - 240.72 0.8658 times
Fri 20 February 2026 242.29 (0.53%) 240.80 239.08 - 245.18 0.6204 times
Thu 19 February 2026 241.01 (-0.24%) 239.87 235.03 - 244.00 0.6579 times
Wed 18 February 2026 241.58 (-0.01%) 241.92 239.09 - 246.68 0.938 times
Tue 17 February 2026 241.60 (1.09%) 237.79 235.78 - 244.08 1.0239 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.95 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 223.11 and 229.26

Weekly Target 1218.37
Weekly Target 2221.7
Weekly Target 3224.52333333333
Weekly Target 4227.85
Weekly Target 5230.67

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 02 March 2026 225.02 (-0.85%) 221.98 221.20 - 227.35 0.1908 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.4888 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.805 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.236 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.194 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 0.9996 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 0.89 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 0.9983 times
Fri 16 January 2026 217.65 (4.89%) 206.39 204.62 - 218.90 1.598 times
Fri 09 January 2026 207.51 (2.09%) 203.33 189.37 - 212.79 1.5995 times
Fri 02 January 2026 203.26 (-1.17%) 208.12 196.74 - 208.28 0.476 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 223.11 and 229.26

Monthly Target 1218.37
Monthly Target 2221.7
Monthly Target 3224.52333333333
Monthly Target 4227.85
Monthly Target 5230.67

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 02 March 2026 225.02 (-0.85%) 221.98 221.20 - 227.35 0.0426 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 1.0556 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1787 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.1216 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8176 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1137 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7662 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.535 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7609 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.608 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6406 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 230.65
12 day DMA 236.24
20 day DMA 231.14
35 day DMA 223.59
50 day DMA 218.41
100 day DMA 211.95
150 day DMA 204.26
200 day DMA 194.1

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA229.64231.95234.45
12 day EMA231.76232.99234.09
20 day EMA229.9230.41230.78
35 day EMA225.5225.53225.45
50 day EMA219.51219.28218.97

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA230.65233.08236.15
12 day SMA236.24236.73237.28
20 day SMA231.14230.53229.6
35 day SMA223.59223.09222.53
50 day SMA218.41218.06217.85
100 day SMA211.95211.58211.22
150 day SMA204.26203.96203.65
200 day SMA194.1193.76193.39
Back to top | Use Dark Theme