Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 207.25 and 212.47
| Daily Target 1 | 203.08 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 208.3 |
| Daily Target 4 | 211.42 |
| Daily Target 5 | 213.52 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.32 (1.53%) | 205.18 | 205.18 - 210.40 | 0.8334 times | Mon 08 December 2025 | 206.16 (-1.2%) | 209.23 | 202.32 - 209.23 | 2.0506 times | Fri 05 December 2025 | 208.67 (0.21%) | 208.29 | 203.67 - 209.80 | 0.8699 times | Thu 04 December 2025 | 208.24 (-0.63%) | 208.35 | 207.00 - 211.94 | 1.1877 times | Wed 03 December 2025 | 209.57 (0.19%) | 208.76 | 206.08 - 210.99 | 0.8039 times | Tue 02 December 2025 | 209.18 (0.31%) | 210.65 | 205.37 - 211.16 | 0.9226 times | Mon 01 December 2025 | 208.53 (-3.03%) | 212.26 | 206.87 - 214.37 | 0.9557 times | Fri 28 November 2025 | 215.04 (-0.38%) | 215.49 | 213.34 - 217.49 | 0.3034 times | Wed 26 November 2025 | 215.87 (0.08%) | 214.32 | 214.32 - 220.62 | 1.2343 times | Tue 25 November 2025 | 215.70 (1.76%) | 210.96 | 210.41 - 219.17 | 0.8384 times | Mon 24 November 2025 | 211.97 (3.62%) | 205.00 | 203.01 - 213.56 | 1.6014 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 205.82 and 213.9
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 204.29 |
| Weekly Target 3 | 207.34666666667 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.32 (0.31%) | 209.23 | 202.32 - 210.40 | 0.5676 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.9328 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.7828 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.9379 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 1.2802 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 1.116 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.7572 times | Fri 31 October 2025 | 223.89 (15.39%) | 195.00 | 194.00 - 233.71 | 1.9676 times | Fri 24 October 2025 | 194.03 (5.43%) | 184.73 | 183.41 - 194.78 | 0.9049 times | Fri 17 October 2025 | 184.04 (-0.4%) | 186.33 | 179.68 - 189.14 | 0.7532 times | Fri 10 October 2025 | 184.77 (-2.67%) | 190.62 | 182.00 - 191.96 | 0.6773 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 199.8 and 211.85
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 208.67 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 220.72 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.32 (-2.66%) | 212.26 | 202.32 - 214.37 | 0.3631 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.9964 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.3572 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.9338 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.8707 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.9273 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.741 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.7807 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.1197 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.9101 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.9777 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 208.39 |
| 12 day DMA | 210.24 |
| 20 day DMA | 210.15 |
| 35 day DMA | 208.78 |
| 50 day DMA | 201.98 |
| 100 day DMA | 194.74 |
| 150 day DMA | 183.35 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 208.27 | 209.32 |
| 12 day EMA | 209.36 | 209.37 | 209.95 |
| 20 day EMA | 209.08 | 209.06 | 209.36 |
| 35 day EMA | 204.98 | 204.72 | 204.63 |
| 50 day EMA | 201.15 | 200.82 | 200.6 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.39 | 208.36 | 208.84 |
| 12 day SMA | 210.24 | 209.4 | 209.33 |
| 20 day SMA | 210.15 | 210.93 | 211.72 |
| 35 day SMA | 208.78 | 208.08 | 207.45 |
| 50 day SMA | 201.98 | 201.48 | 201.02 |
| 100 day SMA | 194.74 | 194.43 | 194.17 |
| 150 day SMA | 183.35 | 182.94 | 182.53 |
| 200 day SMA | 170.87 | 170.5 | 170.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.