Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 203.78 and 206.58
| Daily Target 1 | 203.21 |
| Daily Target 2 | 204.34 |
| Daily Target 3 | 206.01333333333 |
| Daily Target 4 | 207.14 |
| Daily Target 5 | 208.81 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.46 (-0.83%) | 206.15 | 204.89 - 207.69 | 0.3026 times | Mon 22 December 2025 | 207.18 (1.97%) | 205.54 | 203.17 - 210.30 | 0.4414 times | Fri 19 December 2025 | 203.17 (-3.41%) | 209.32 | 202.90 - 214.10 | 6.5696 times | Thu 18 December 2025 | 210.34 (1.45%) | 210.97 | 210.17 - 216.64 | 0.3712 times | Wed 17 December 2025 | 207.33 (-4.41%) | 215.05 | 207.04 - 219.76 | 0.4009 times | Tue 16 December 2025 | 216.89 (-0.57%) | 217.08 | 216.28 - 221.00 | 0.3453 times | Mon 15 December 2025 | 218.13 (-0.82%) | 220.72 | 217.59 - 223.32 | 0.2621 times | Fri 12 December 2025 | 219.94 (-2.14%) | 223.63 | 217.20 - 225.36 | 0.501 times | Thu 11 December 2025 | 224.76 (3.25%) | 217.69 | 213.52 - 226.31 | 0.4075 times | Wed 10 December 2025 | 217.69 (4%) | 209.66 | 209.66 - 220.12 | 0.3985 times | Tue 09 December 2025 | 209.32 (1.53%) | 205.18 | 205.18 - 210.40 | 0.1929 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 200.75 and 207.88
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 202.32 |
| Weekly Target 3 | 206.31 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 213.44 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.46 (1.13%) | 205.54 | 203.17 - 210.30 | 0.3756 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.0126 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 0.9967 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.5537 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.4647 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.5567 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.76 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 0.6625 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.4495 times | Fri 31 October 2025 | 223.89 (15.39%) | 195.00 | 194.00 - 233.71 | 1.168 times | Fri 24 October 2025 | 194.03 (5.43%) | 184.73 | 183.41 - 194.78 | 0.5372 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 191.9 and 215.89
| Monthly Target 1 | 187.37 |
| Monthly Target 2 | 196.42 |
| Monthly Target 3 | 211.36333333333 |
| Monthly Target 4 | 220.41 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.46 (-4.45%) | 212.26 | 202.32 - 226.31 | 2.008 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8264 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1255 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7744 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5514 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.769 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6145 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6474 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9286 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7548 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.8108 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 212.2 |
| 20 day DMA | 211.86 |
| 35 day DMA | 212.43 |
| 50 day DMA | 207.21 |
| 100 day DMA | 198.04 |
| 150 day DMA | 187.36 |
| 200 day DMA | 174.53 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.67 | 208.78 | 209.58 |
| 12 day EMA | 210.14 | 210.99 | 211.68 |
| 20 day EMA | 210.41 | 210.93 | 211.32 |
| 35 day EMA | 208.26 | 208.43 | 208.5 |
| 50 day EMA | 205.38 | 205.38 | 205.31 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 208.98 | 211.17 |
| 12 day SMA | 212.2 | 212.47 | 212.55 |
| 20 day SMA | 211.86 | 212.18 | 212.05 |
| 35 day SMA | 212.43 | 212.95 | 213.43 |
| 50 day SMA | 207.21 | 206.72 | 206.27 |
| 100 day SMA | 198.04 | 197.95 | 197.7 |
| 150 day SMA | 187.36 | 187.03 | 186.69 |
| 200 day SMA | 174.53 | 174.17 | 173.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.