SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 195.52 and 204

Daily Target 1188.61
Daily Target 2193.95
Daily Target 3197.08666666667
Daily Target 4202.43
Daily Target 5205.57

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 199.30 (6.21%) 193.99 191.74 - 200.22 1.3278 times
Wed 29 July 2026 187.65 (-8.14%) 201.08 187.57 - 201.08 1.6874 times
Tue 28 July 2026 204.28 (-6.79%) 214.80 204.19 - 214.80 1.1625 times
Mon 27 July 2026 219.16 (-0.41%) 222.64 214.19 - 225.60 0.8168 times
Fri 24 July 2026 220.07 (0%) 220.20 219.71 - 224.34 0.9054 times
Fri 24 July 2026 220.07 (0.12%) 220.20 219.71 - 224.34 0.9054 times
Thu 23 July 2026 219.80 (0.34%) 216.82 216.82 - 222.89 0.6585 times
Wed 22 July 2026 219.05 (0.94%) 214.82 214.82 - 219.24 0.7209 times
Tue 21 July 2026 217.02 (1.95%) 217.10 214.46 - 219.99 0.6966 times
Mon 20 July 2026 212.86 (0.53%) 213.39 211.69 - 218.47 1.1188 times
Fri 17 July 2026 211.73 (-1.96%) 210.74 207.06 - 217.10 2.6176 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 174.42 and 212.45

Weekly Target 1166.13
Weekly Target 2182.71
Weekly Target 3204.15666666667
Weekly Target 4220.74
Weekly Target 5242.19

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 199.30 (-9.44%) 222.64 187.57 - 225.60 0.8311 times
Fri 24 July 2026 220.07 (0%) 220.20 219.71 - 224.34 0.1507 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.6823 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 0.9136 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.8142 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7476 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.1743 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.7125 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.144 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.8299 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.7124 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 165.77 and 221.11

Monthly Target 1154.59
Monthly Target 2176.94
Monthly Target 3209.92666666667
Monthly Target 4232.28
Monthly Target 5265.27

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 199.30 (-18.71%) 242.71 187.57 - 242.91 1.0934 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.8477 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1306 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9222 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7237 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.719 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8029 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4451 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5569 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.7586 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.5219 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 206.09
12 day DMA 212.25
20 day DMA 214.94
35 day DMA 224.33
50 day DMA 223.31
100 day DMA 215.43
150 day DMA 216.64
200 day DMA 214.4

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.31205.31214.14
12 day EMA210.39212.41216.91
20 day EMA214.46216.05219.04
35 day EMA216.88217.91219.69
50 day EMA219.65220.48221.82

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.09210.25216.68
12 day SMA212.25213.77216.3
20 day SMA214.94216.37218.57
35 day SMA224.33225.02226.17
50 day SMA223.31223.24223.5
100 day SMA215.43215.53215.7
150 day SMA216.64216.7216.82
200 day SMA214.4214.33214.3
Back to top | Use Dark Theme