Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 31.95 and 33.15
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.17 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.37 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (2.14%) | 31.69 | 31.41 - 32.61 | 0.7196 times | Thu 25 April 2024 | 31.81 (0.86%) | 31.00 | 30.68 - 31.89 | 1.0629 times | Wed 24 April 2024 | 31.54 (-1.84%) | 33.26 | 31.11 - 33.71 | 1.4013 times | Tue 23 April 2024 | 32.13 (-2.34%) | 33.12 | 31.60 - 33.30 | 1.7649 times | Mon 22 April 2024 | 32.90 (-0.09%) | 32.95 | 32.67 - 33.96 | 1.08 times | Fri 19 April 2024 | 32.93 (-0.66%) | 33.01 | 32.67 - 33.44 | 0.8309 times | Thu 18 April 2024 | 33.15 (-0.66%) | 33.26 | 33.15 - 34.40 | 0.9271 times | Wed 17 April 2024 | 33.37 (-1.1%) | 34.01 | 33.33 - 34.25 | 0.4757 times | Tue 16 April 2024 | 33.74 (0.99%) | 33.48 | 33.07 - 33.97 | 0.6636 times | Mon 15 April 2024 | 33.41 (-2.51%) | 34.43 | 33.41 - 34.66 | 1.074 times | Fri 12 April 2024 | 34.27 (-1.32%) | 34.65 | 33.90 - 35.10 | 1.0917 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 29.95 and 33.23
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (-1.34%) | 32.95 | 30.68 - 33.96 | 0.9027 times | Fri 19 April 2024 | 32.93 (-3.91%) | 34.43 | 32.67 - 34.66 | 0.5946 times | Fri 12 April 2024 | 34.27 (-0.35%) | 34.43 | 32.70 - 35.10 | 0.6234 times | Fri 05 April 2024 | 34.39 (-4.66%) | 35.75 | 33.45 - 36.05 | 0.9964 times | Thu 28 March 2024 | 36.07 (4.67%) | 35.32 | 34.47 - 36.25 | 0.5567 times | Fri 22 March 2024 | 34.46 (6.82%) | 32.29 | 31.62 - 35.45 | 0.9292 times | Fri 15 March 2024 | 32.26 (-9.84%) | 35.23 | 30.76 - 35.47 | 1.3994 times | Fri 08 March 2024 | 35.78 (8.49%) | 33.58 | 32.17 - 36.34 | 1.4036 times | Fri 01 March 2024 | 32.98 (12.75%) | 29.28 | 28.30 - 34.00 | 2.1857 times | Fri 23 February 2024 | 29.25 (-3.05%) | 30.20 | 28.48 - 30.53 | 0.4083 times | Fri 16 February 2024 | 30.17 (3.61%) | 29.10 | 28.70 - 30.81 | 0.8587 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 28.9 and 34.27
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.073333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (-9.93%) | 35.75 | 30.68 - 36.05 | 0.6295 times | Thu 28 March 2024 | 36.07 (26.12%) | 28.60 | 28.32 - 36.34 | 1.2078 times | Thu 29 February 2024 | 28.60 (4.15%) | 27.81 | 25.50 - 30.81 | 0.6985 times | Wed 31 January 2024 | 27.46 (-13.59%) | 31.51 | 25.16 - 32.23 | 1.5104 times | Fri 29 December 2023 | 31.78 (15.61%) | 27.38 | 27.11 - 32.52 | 0.6939 times | Thu 30 November 2023 | 27.49 (21.64%) | 23.19 | 20.98 - 28.06 | 1.1294 times | Tue 31 October 2023 | 22.60 (40.02%) | 16.07 | 15.45 - 22.92 | 1.2824 times | Fri 29 September 2023 | 16.14 (-24.3%) | 21.57 | 14.65 - 21.70 | 1.0713 times | Thu 31 August 2023 | 21.32 (-33%) | 31.41 | 18.80 - 31.99 | 1.3675 times | Mon 31 July 2023 | 31.82 (9.01%) | 29.27 | 27.89 - 31.89 | 0.4094 times | Fri 30 June 2023 | 29.19 (9.78%) | 26.92 | 25.25 - 32.05 | 0.799 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.69 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.9 |
| 150 day DMA | 27.91 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.21 | 32.41 |
| 12 day EMA | 32.83 | 32.89 | 33.09 |
| 20 day EMA | 33.1 | 33.16 | 33.3 |
| 35 day EMA | 32.87 | 32.89 | 32.95 |
| 50 day EMA | 32.55 | 32.55 | 32.58 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.26 | 32.53 |
| 12 day SMA | 33.04 | 33.18 | 33.33 |
| 20 day SMA | 33.52 | 33.7 | 33.89 |
| 35 day SMA | 33.69 | 33.78 | 33.87 |
| 50 day SMA | 32.91 | 32.86 | 32.82 |
| 100 day SMA | 30.9 | 30.85 | 30.82 |
| 150 day SMA | 27.91 | 27.79 | 27.68 |
| 200 day SMA | 26.51 | 26.49 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.