Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 488.4 and 504.11
| Daily Target 1 | 484.03 |
| Daily Target 2 | 492.76 |
| Daily Target 3 | 499.73666666667 |
| Daily Target 4 | 508.47 |
| Daily Target 5 | 515.45 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 501.50 (-1.23%) | 502.28 | 491.00 - 506.71 | 0.5482 times | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 0.6353 times | Fri 29 May 2026 | 497.68 (-3.68%) | 515.00 | 495.40 - 519.67 | 1.3062 times | Thu 28 May 2026 | 516.71 (0.75%) | 512.00 | 512.00 - 527.74 | 0.7238 times | Wed 27 May 2026 | 512.84 (-3.18%) | 527.43 | 512.17 - 530.13 | 0.4433 times | Tue 26 May 2026 | 529.71 (2.03%) | 519.86 | 519.58 - 534.00 | 1.0105 times | Fri 22 May 2026 | 519.17 (5.97%) | 492.00 | 488.44 - 534.00 | 1.4387 times | Thu 21 May 2026 | 489.93 (13.06%) | 430.99 | 422.61 - 510.66 | 2.8046 times | Wed 20 May 2026 | 433.32 (-1.81%) | 438.48 | 430.48 - 439.77 | 0.6351 times | Tue 19 May 2026 | 441.29 (-0.83%) | 445.84 | 435.04 - 449.64 | 0.4543 times | Mon 18 May 2026 | 445.00 (1.84%) | 434.00 | 431.99 - 454.28 | 0.404 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 485.05 and 507.45
| Weekly Target 1 | 479.57 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 501.96666666667 |
| Weekly Target 4 | 512.93 |
| Weekly Target 5 | 524.37 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 501.50 (0.77%) | 509.06 | 491.00 - 513.40 | 0.3592 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.0572 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.7408 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9868 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.8851 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.8061 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.1303 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6525 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.8 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.582 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5082 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 485.05 and 507.45
| Monthly Target 1 | 479.57 |
| Monthly Target 2 | 490.53 |
| Monthly Target 3 | 501.96666666667 |
| Monthly Target 4 | 512.93 |
| Monthly Target 5 | 524.37 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 501.50 (0.77%) | 509.06 | 491.00 - 513.40 | 0.0821 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2894 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.964 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9898 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.1181 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1616 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9676 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8283 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7922 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8068 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9062 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 507.3 |
| 12 day DMA | 485.99 |
| 20 day DMA | 462.16 |
| 35 day DMA | 473.59 |
| 50 day DMA | 476.64 |
| 100 day DMA | 486.57 |
| 150 day DMA | 524.4 |
| 200 day DMA | 567.08 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.56 | 504.59 | 503.01 |
| 12 day EMA | 489.82 | 487.7 | 484.05 |
| 20 day EMA | 480.37 | 478.15 | 475.04 |
| 35 day EMA | 478.19 | 476.82 | 475 |
| 50 day EMA | 481.57 | 480.76 | 479.66 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.3 | 512.94 | 515.22 |
| 12 day SMA | 485.99 | 480.23 | 473.83 |
| 20 day SMA | 462.16 | 458.05 | 454.57 |
| 35 day SMA | 473.59 | 473.87 | 473.76 |
| 50 day SMA | 476.64 | 476.46 | 475.83 |
| 100 day SMA | 486.57 | 487.09 | 487.71 |
| 150 day SMA | 524.4 | 525.44 | 526.36 |
| 200 day SMA | 567.08 | 568.21 | 569.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.