Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 562.36 and 579.37
| Daily Target 1 | 550.16 |
| Daily Target 2 | 557.54 |
| Daily Target 3 | 567.16666666667 |
| Daily Target 4 | 574.55 |
| Daily Target 5 | 584.18 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.93 (0.8%) | 562.99 | 559.78 - 576.79 | 0.9827 times | Thu 04 December 2025 | 560.46 (0.59%) | 555.94 | 550.12 - 561.08 | 0.745 times | Wed 03 December 2025 | 557.17 (-3.4%) | 572.91 | 554.24 - 575.00 | 1.5045 times | Tue 02 December 2025 | 576.79 (-0.36%) | 580.18 | 573.43 - 582.00 | 0.9681 times | Mon 01 December 2025 | 578.89 (-3.34%) | 594.16 | 576.77 - 595.42 | 1.1888 times | Fri 28 November 2025 | 598.87 (1.04%) | 596.62 | 591.17 - 603.19 | 0.4229 times | Wed 26 November 2025 | 592.69 (1.25%) | 590.00 | 587.96 - 601.02 | 1 times | Tue 25 November 2025 | 585.37 (0.09%) | 587.98 | 577.78 - 609.00 | 0.9571 times | Mon 24 November 2025 | 584.86 (0.21%) | 585.00 | 567.53 - 589.00 | 1.1691 times | Fri 21 November 2025 | 583.61 (-0.95%) | 585.00 | 581.45 - 592.81 | 1.0619 times | Thu 20 November 2025 | 589.23 (-4.74%) | 619.65 | 587.07 - 622.75 | 1.3037 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 534.88 and 580.18
| Weekly Target 1 | 524.86 |
| Weekly Target 2 | 544.89 |
| Weekly Target 3 | 570.15666666667 |
| Weekly Target 4 | 590.19 |
| Weekly Target 5 | 615.46 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.5685 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 1.033 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.1873 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.168 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.2245 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2444 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.2579 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.6123 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.8059 times | Fri 10 October 2025 | 685.29 (0.7%) | 686.88 | 666.00 - 698.85 | 0.8983 times | Fri 03 October 2025 | 680.50 (-5.03%) | 726.91 | 677.99 - 740.00 | 1.4706 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 534.88 and 580.18
| Monthly Target 1 | 524.86 |
| Monthly Target 2 | 544.89 |
| Monthly Target 3 | 570.15666666667 |
| Monthly Target 4 | 590.19 |
| Monthly Target 5 | 615.46 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 0.2726 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8018 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7849 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7994 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8979 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4338 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8227 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2123 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.5305 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4441 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.2722 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 567.65 |
| 12 day DMA | 582.62 |
| 20 day DMA | 603.84 |
| 35 day DMA | 626.27 |
| 50 day DMA | 645.14 |
| 100 day DMA | 669.99 |
| 150 day DMA | 676.45 |
| 200 day DMA | 649.79 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.91 | 570.9 | 576.12 |
| 12 day EMA | 584.1 | 587.58 | 592.51 |
| 20 day EMA | 598.89 | 602.46 | 606.88 |
| 35 day EMA | 622.24 | 625.61 | 629.45 |
| 50 day EMA | 643.73 | 646.95 | 650.48 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.65 | 574.44 | 580.88 |
| 12 day SMA | 582.62 | 588.58 | 595.26 |
| 20 day SMA | 603.84 | 606.51 | 609.48 |
| 35 day SMA | 626.27 | 629.12 | 632.28 |
| 50 day SMA | 645.14 | 648.1 | 651.06 |
| 100 day SMA | 669.99 | 671.4 | 672.9 |
| 150 day SMA | 676.45 | 676.7 | 677.05 |
| 200 day SMA | 649.79 | 650.15 | 650.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.