Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 530.2 and 553.04
| Daily Target 1 | 526.12 |
| Daily Target 2 | 534.28 |
| Daily Target 3 | 548.96333333333 |
| Daily Target 4 | 557.12 |
| Daily Target 5 | 571.8 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.43 (-3.16%) | 556.49 | 540.81 - 563.65 | 0.9541 times | Thu 03 September 2026 | 560.11 (0.13%) | 565.00 | 558.05 - 576.00 | 1.1206 times | Wed 02 September 2026 | 559.36 (2.8%) | 542.27 | 540.98 - 564.82 | 0.9499 times | Tue 01 September 2026 | 544.15 (0.1%) | 540.00 | 538.28 - 553.00 | 0.8775 times | Mon 31 August 2026 | 543.62 (-0.71%) | 546.88 | 540.42 - 554.15 | 1.2042 times | Fri 28 August 2026 | 547.51 (3.84%) | 532.41 | 530.00 - 553.29 | 0.9656 times | Thu 27 August 2026 | 527.25 (-4.14%) | 540.33 | 523.23 - 545.13 | 1.2251 times | Wed 26 August 2026 | 550.03 (-0.46%) | 550.00 | 543.20 - 554.97 | 0.8705 times | Tue 25 August 2026 | 552.57 (2.74%) | 532.62 | 532.00 - 554.25 | 0.8919 times | Mon 24 August 2026 | 537.84 (0.77%) | 528.84 | 527.58 - 539.94 | 0.9407 times | Fri 21 August 2026 | 533.72 (0.11%) | 533.22 | 524.08 - 540.22 | 1.0461 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 521.5 and 559.22
| Weekly Target 1 | 514.52 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 552.23666666667 |
| Weekly Target 4 | 566.19 |
| Weekly Target 5 | 589.96 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.0421 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9988 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0921 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.1192 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6946 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2736 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1044 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9428 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.8113 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.9211 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.6294 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 540.36 and 578.08
| Monthly Target 1 | 514.52 |
| Monthly Target 2 | 528.47 |
| Monthly Target 3 | 552.23666666667 |
| Monthly Target 4 | 566.19 |
| Monthly Target 5 | 589.96 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.43 (-0.22%) | 540.00 | 538.28 - 576.00 | 0.1443 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9333 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7868 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8953 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2463 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9318 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9567 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0473 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1228 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9353 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8006 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 549.93 |
| 12 day DMA | 544.31 |
| 20 day DMA | 529.36 |
| 35 day DMA | 512.94 |
| 50 day DMA | 503.11 |
| 100 day DMA | 487.62 |
| 150 day DMA | 488.1 |
| 200 day DMA | 505.25 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.83 | 552.03 | 547.99 |
| 12 day EMA | 541.36 | 541.16 | 537.71 |
| 20 day EMA | 531.87 | 530.76 | 527.67 |
| 35 day EMA | 517.97 | 516.53 | 513.96 |
| 50 day EMA | 503.77 | 502.19 | 499.83 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.93 | 550.95 | 544.38 |
| 12 day SMA | 544.31 | 543.56 | 539.91 |
| 20 day SMA | 529.36 | 526.64 | 522.39 |
| 35 day SMA | 512.94 | 511.51 | 509.17 |
| 50 day SMA | 503.11 | 501.46 | 499.08 |
| 100 day SMA | 487.62 | 487.51 | 487.22 |
| 150 day SMA | 488.1 | 487.64 | 487.3 |
| 200 day SMA | 505.25 | 505.63 | 506.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.