Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 577.94 and 586.44
| Daily Target 1 | 575.8 |
| Daily Target 2 | 580.07 |
| Daily Target 3 | 584.29666666667 |
| Daily Target 4 | 588.57 |
| Daily Target 5 | 592.8 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 584.35 (-0.38%) | 585.07 | 580.02 - 588.52 | 0.4525 times | Wed 24 December 2025 | 586.57 (1.24%) | 576.59 | 576.31 - 587.91 | 0.5325 times | Tue 23 December 2025 | 579.39 (0.1%) | 580.55 | 578.00 - 581.81 | 0.5366 times | Mon 22 December 2025 | 578.80 (-0.55%) | 580.00 | 576.59 - 585.00 | 1.0288 times | Fri 19 December 2025 | 581.98 (3.22%) | 566.02 | 564.00 - 587.93 | 0.8501 times | Thu 18 December 2025 | 563.82 (-0.43%) | 569.75 | 562.72 - 576.70 | 1.0955 times | Wed 17 December 2025 | 566.23 (-2.22%) | 580.00 | 562.28 - 588.00 | 1.5498 times | Tue 16 December 2025 | 579.07 (0.33%) | 575.00 | 563.30 - 582.50 | 1.2758 times | Mon 15 December 2025 | 577.15 (-3.45%) | 595.75 | 573.08 - 596.99 | 1.4212 times | Fri 12 December 2025 | 597.80 (-0.18%) | 598.90 | 597.05 - 606.49 | 1.2573 times | Thu 11 December 2025 | 598.87 (-1.73%) | 606.80 | 598.08 - 619.96 | 1.4046 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 580.33 and 592.54
| Weekly Target 1 | 570.85 |
| Weekly Target 2 | 577.6 |
| Weekly Target 3 | 583.06 |
| Weekly Target 4 | 589.81 |
| Weekly Target 5 | 595.27 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.433 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1.0514 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.6372 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.4041 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.9247 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.0629 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.0456 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.0961 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2188 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.1261 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.5482 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 530.93 and 602.16
| Monthly Target 1 | 513.12 |
| Monthly Target 2 | 548.73 |
| Monthly Target 3 | 584.34666666667 |
| Monthly Target 4 | 619.96 |
| Monthly Target 5 | 655.58 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 584.35 (-2.42%) | 594.16 | 548.73 - 619.96 | 0.8285 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.756 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.74 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7537 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8465 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3518 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7757 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.143 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.443 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.3616 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1995 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 582.22 |
| 12 day DMA | 583.62 |
| 20 day DMA | 580.13 |
| 35 day DMA | 596.01 |
| 50 day DMA | 614.99 |
| 100 day DMA | 657.78 |
| 150 day DMA | 670.8 |
| 200 day DMA | 650.72 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.01 | 580.84 | 577.98 |
| 12 day EMA | 581.82 | 581.36 | 580.41 |
| 20 day EMA | 586.2 | 586.4 | 586.38 |
| 35 day EMA | 600.79 | 601.76 | 602.65 |
| 50 day EMA | 617.17 | 618.51 | 619.81 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.22 | 578.11 | 574.04 |
| 12 day SMA | 583.62 | 584.06 | 582.88 |
| 20 day SMA | 580.13 | 580.55 | 580.49 |
| 35 day SMA | 596.01 | 597.03 | 598.27 |
| 50 day SMA | 614.99 | 616.73 | 618.67 |
| 100 day SMA | 657.78 | 658.6 | 659.21 |
| 150 day SMA | 670.8 | 671.19 | 671.67 |
| 200 day SMA | 650.72 | 650.48 | 650.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.