Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 572.99 and 596.92
| Daily Target 1 | 554.04 |
| Daily Target 2 | 568.01 |
| Daily Target 3 | 577.97 |
| Daily Target 4 | 591.94 |
| Daily Target 5 | 601.9 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 581.98 (3.22%) | 566.02 | 564.00 - 587.93 | 0.5369 times | Thu 18 December 2025 | 563.82 (-0.43%) | 569.75 | 562.72 - 576.70 | 0.6919 times | Wed 17 December 2025 | 566.23 (-2.22%) | 580.00 | 562.28 - 588.00 | 0.9787 times | Tue 16 December 2025 | 579.07 (0.33%) | 575.00 | 563.30 - 582.50 | 0.8057 times | Mon 15 December 2025 | 577.15 (-3.45%) | 595.75 | 573.08 - 596.99 | 0.8975 times | Fri 12 December 2025 | 597.80 (-0.18%) | 598.90 | 597.05 - 606.49 | 0.794 times | Thu 11 December 2025 | 598.87 (-1.73%) | 606.80 | 598.08 - 619.96 | 0.887 times | Wed 10 December 2025 | 609.41 (3.35%) | 590.00 | 584.99 - 609.59 | 1.4933 times | Tue 09 December 2025 | 589.67 (3.03%) | 577.00 | 574.00 - 596.21 | 1.5508 times | Mon 08 December 2025 | 572.35 (1.31%) | 566.00 | 548.73 - 572.57 | 1.3642 times | Fri 05 December 2025 | 564.93 (0.8%) | 562.99 | 559.78 - 576.79 | 0.9523 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 554.78 and 589.49
| Weekly Target 1 | 545.71 |
| Weekly Target 2 | 563.84 |
| Weekly Target 3 | 580.41666666667 |
| Weekly Target 4 | 598.55 |
| Weekly Target 5 | 615.13 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1.0395 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.6186 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.3881 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.9142 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.0508 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.0337 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.0837 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2163 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.1133 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.5419 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.7132 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 529.74 and 600.97
| Monthly Target 1 | 512.33 |
| Monthly Target 2 | 547.15 |
| Monthly Target 3 | 583.55666666667 |
| Monthly Target 4 | 618.38 |
| Monthly Target 5 | 654.79 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 581.98 (-2.82%) | 594.16 | 548.73 - 619.96 | 0.7553 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.762 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.746 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7598 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8533 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3626 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7819 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1522 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4545 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.3725 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.2091 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 573.65 |
| 12 day DMA | 580.15 |
| 20 day DMA | 581 |
| 35 day DMA | 602.63 |
| 50 day DMA | 623.05 |
| 100 day DMA | 660.16 |
| 150 day DMA | 672.76 |
| 200 day DMA | 649.41 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.52 | 573.79 | 578.78 |
| 12 day EMA | 580.93 | 580.74 | 583.81 |
| 20 day EMA | 587.83 | 588.44 | 591.03 |
| 35 day EMA | 604.15 | 605.46 | 607.91 |
| 50 day EMA | 622.63 | 624.29 | 626.76 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.65 | 576.81 | 583.82 |
| 12 day SMA | 580.15 | 578.08 | 579.16 |
| 20 day SMA | 581 | 581.36 | 584.1 |
| 35 day SMA | 602.63 | 604.76 | 607.67 |
| 50 day SMA | 623.05 | 624.88 | 627.1 |
| 100 day SMA | 660.16 | 660.85 | 661.41 |
| 150 day SMA | 672.76 | 673.15 | 673.61 |
| 200 day SMA | 649.41 | 649.21 | 649.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.