Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 450.82 and 469.53
| Daily Target 1 | 435.83 |
| Daily Target 2 | 447.09 |
| Daily Target 3 | 454.54333333333 |
| Daily Target 4 | 465.8 |
| Daily Target 5 | 473.25 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 458.34 (2.82%) | 448.51 | 443.29 - 462.00 | 0.7268 times | Thu 12 February 2026 | 445.79 (-8.49%) | 479.18 | 438.00 - 481.46 | 1.3617 times | Wed 11 February 2026 | 487.17 (2.27%) | 489.74 | 480.29 - 504.83 | 1.064 times | Tue 10 February 2026 | 476.35 (14.83%) | 417.00 | 414.00 - 495.94 | 1.6417 times | Mon 09 February 2026 | 414.84 (-1.77%) | 430.82 | 410.21 - 431.99 | 0.9334 times | Fri 06 February 2026 | 422.31 (2.32%) | 412.83 | 408.11 - 426.62 | 0.7343 times | Thu 05 February 2026 | 412.75 (-6.31%) | 436.88 | 405.00 - 440.00 | 1.3318 times | Wed 04 February 2026 | 440.53 (-7%) | 465.00 | 438.71 - 466.34 | 1.3444 times | Tue 03 February 2026 | 473.71 (-6.91%) | 510.00 | 464.24 - 511.54 | 0.6365 times | Mon 02 February 2026 | 508.87 (1.7%) | 490.00 | 490.00 - 512.28 | 0.2255 times | Fri 30 January 2026 | 500.35 (-0.76%) | 509.68 | 498.12 - 515.12 | 0.3417 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 434.28 and 528.9
| Weekly Target 1 | 363.17 |
| Weekly Target 2 | 410.76 |
| Weekly Target 3 | 457.79333333333 |
| Weekly Target 4 | 505.38 |
| Weekly Target 5 | 552.41 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.6807 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.9996 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.6668 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.9231 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.2249 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.0754 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.2979 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1222 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.2944 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 0.7149 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.1132 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 378.03 and 485.31
| Monthly Target 1 | 351.26 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 458.54 |
| Monthly Target 4 | 512.08 |
| Monthly Target 5 | 565.82 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 458.34 (-8.4%) | 490.00 | 405.00 - 512.28 | 1.308 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1264 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9383 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8032 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7682 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7824 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8787 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4032 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8052 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1865 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4979 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 456.5 |
| 12 day DMA | 462.1 |
| 20 day DMA | 480.4 |
| 35 day DMA | 515.02 |
| 50 day DMA | 534.05 |
| 100 day DMA | 594.17 |
| 150 day DMA | 627.69 |
| 200 day DMA | 641.4 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.93 | 456.22 | 461.44 |
| 12 day EMA | 465.14 | 466.38 | 470.12 |
| 20 day EMA | 479.93 | 482.2 | 486.03 |
| 35 day EMA | 504.44 | 507.15 | 510.76 |
| 50 day EMA | 530.73 | 533.68 | 537.27 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.5 | 449.29 | 442.68 |
| 12 day SMA | 462.1 | 466.3 | 471.79 |
| 20 day SMA | 480.4 | 482.89 | 487.04 |
| 35 day SMA | 515.02 | 518.47 | 522.28 |
| 50 day SMA | 534.05 | 536.42 | 539.08 |
| 100 day SMA | 594.17 | 596.98 | 599.87 |
| 150 day SMA | 627.69 | 629.36 | 631.12 |
| 200 day SMA | 641.4 | 642.1 | 642.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.