Login or Join
HomepageSteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 36.71 and 36.8
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.72 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.81 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.75 (-0.51%) | 36.66 | 36.66 - 36.75 | 1.6162 times | Thu 25 April 2024 | 36.94 (-0.11%) | 36.56 | 36.56 - 36.94 | 0.6061 times | Wed 24 April 2024 | 36.98 (-1.23%) | 36.98 | 36.00 - 36.98 | 0.202 times | Tue 16 April 2024 | 37.44 (-2.95%) | 35.51 | 35.51 - 37.44 | 0.303 times | Mon 15 April 2024 | 38.58 (0.21%) | 38.58 | 38.58 - 38.58 | 0.303 times | Fri 12 April 2024 | 38.50 (0.65%) | 37.50 | 37.50 - 38.50 | 2.6263 times | Thu 11 April 2024 | 38.25 (-1.62%) | 37.50 | 37.50 - 38.25 | 0.7071 times | Tue 09 April 2024 | 38.88 (0.67%) | 38.88 | 38.88 - 38.88 | 0.202 times | Mon 08 April 2024 | 38.62 (2.63%) | 37.07 | 37.07 - 38.62 | 1.3131 times | Fri 05 April 2024 | 37.63 (-0.97%) | 37.14 | 37.13 - 37.76 | 2.1212 times | Thu 04 April 2024 | 38.00 (-1.2%) | 38.18 | 38.00 - 38.18 | 0.8081 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 34.6 and 37.67
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.75 (-4.55%) | 38.58 | 35.51 - 38.58 | 0.065 times | Fri 12 April 2024 | 38.50 (2.31%) | 37.07 | 37.07 - 38.88 | 0.1039 times | Fri 05 April 2024 | 37.63 (-5.09%) | 37.82 | 37.13 - 38.46 | 0.236 times | Thu 28 March 2024 | 39.65 (-0.63%) | 40.00 | 37.31 - 40.35 | 6.6133 times | Wed 20 March 2024 | 39.90 (-0.25%) | 40.22 | 38.85 - 40.22 | 0.6366 times | Fri 15 March 2024 | 40.00 (5.26%) | 38.50 | 38.25 - 40.01 | 1.1498 times | Fri 08 March 2024 | 38.00 (1.33%) | 37.00 | 36.75 - 39.00 | 0.4244 times | Fri 01 March 2024 | 37.50 (0%) | 37.05 | 36.20 - 37.73 | 0.1689 times | Fri 23 February 2024 | 37.50 (4.17%) | 36.00 | 33.12 - 38.50 | 0.3227 times | Fri 16 February 2024 | 36.00 (-3.36%) | 36.81 | 36.00 - 38.37 | 0.2793 times | Fri 09 February 2024 | 37.25 (1.25%) | 36.67 | 36.40 - 37.80 | 0.236 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 34.45 and 37.82
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.75 (-7.31%) | 37.82 | 35.51 - 38.88 | 0.2288 times | Thu 28 March 2024 | 39.65 (8.63%) | 37.73 | 36.20 - 40.35 | 5.067 times | Thu 29 February 2024 | 36.50 (-1.59%) | 38.00 | 33.12 - 38.50 | 0.509 times | Tue 30 January 2024 | 37.09 (-7.27%) | 39.44 | 35.69 - 41.00 | 0.8651 times | Fri 29 December 2023 | 40.00 (2.59%) | 38.85 | 37.50 - 40.66 | 0.7085 times | Wed 29 November 2023 | 38.99 (-8.43%) | 40.50 | 37.50 - 41.05 | 0.3072 times | Mon 30 October 2023 | 42.58 (0.14%) | 42.00 | 41.99 - 43.70 | 0.1536 times | Fri 29 September 2023 | 42.52 (-5.51%) | 44.98 | 42.32 - 45.00 | 0.9067 times | Thu 31 August 2023 | 45.00 (-1.32%) | 47.18 | 44.00 - 47.96 | 0.3781 times | Mon 31 July 2023 | 45.60 (-4%) | 47.03 | 44.00 - 47.05 | 0.8761 times | Fri 30 June 2023 | 47.50 (11.11%) | 42.76 | 42.76 - 48.00 | 0.5078 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.83 |
| 100 day DMA | 38.49 |
| 150 day DMA | 40.38 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.48 | 37.75 |
| 12 day EMA | 37.76 | 37.94 | 38.12 |
| 20 day EMA | 37.96 | 38.09 | 38.21 |
| 35 day EMA | 37.94 | 38.01 | 38.07 |
| 50 day EMA | 37.77 | 37.81 | 37.85 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.69 | 37.95 |
| 12 day SMA | 37.92 | 38.03 | 38.12 |
| 20 day SMA | 38.37 | 38.51 | 38.66 |
| 35 day SMA | 38.09 | 38.14 | 38.12 |
| 50 day SMA | 37.83 | 37.84 | 37.85 |
| 100 day SMA | 38.49 | 38.55 | 38.62 |
| 150 day SMA | 40.38 | 40.44 | 40.49 |
| 200 day SMA | 41.13 | 41.16 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.