SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SteelPartners

Strong Daily Stock price targets for SteelPartners SPL-A are 23.81 and 23.94

Daily Target 123.78
Daily Target 223.83
Daily Target 323.91
Daily Target 423.96
Daily Target 524.04

Daily price and volume Steel Partners

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (-0.04%) 23.99 23.86 - 23.99 1.4138 times
Thu 25 April 2024 23.89 (-0.13%) 23.99 23.89 - 23.99 0.4828 times
Wed 24 April 2024 23.92 (0.25%) 23.85 23.85 - 23.97 0.3448 times
Tue 23 April 2024 23.86 (0.13%) 23.86 23.83 - 23.88 1.1034 times
Mon 22 April 2024 23.83 (-0.08%) 23.89 23.81 - 23.89 0.3448 times
Fri 19 April 2024 23.85 (-0.33%) 23.89 23.85 - 23.89 0.3793 times
Thu 18 April 2024 23.93 (0%) 23.82 23.82 - 23.93 0.5517 times
Wed 17 April 2024 23.93 (0.21%) 23.80 23.80 - 23.99 0.4828 times
Tue 16 April 2024 23.88 (0.04%) 23.83 23.80 - 23.88 0.7586 times
Mon 15 April 2024 23.87 (0.04%) 23.85 23.64 - 23.88 4.1379 times
Fri 12 April 2024 23.86 (0.04%) 23.85 23.80 - 23.86 0.5862 times

Daily chart SteelPartners

Weekly price and charts SteelPartners

Strong weekly Stock price targets for SteelPartners SPL-A are 23.76 and 23.94

Weekly Target 123.71
Weekly Target 223.8
Weekly Target 323.893333333333
Weekly Target 423.98
Weekly Target 524.07

Weekly price and volumes for Steel Partners

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (0.13%) 23.89 23.81 - 23.99 0.458 times
Fri 19 April 2024 23.85 (-0.04%) 23.85 23.64 - 23.99 0.7834 times
Fri 12 April 2024 23.86 (-0.75%) 23.90 23.80 - 23.95 0.6507 times
Fri 05 April 2024 24.04 (-0.08%) 23.93 23.80 - 24.06 0.8476 times
Thu 28 March 2024 24.06 (-0.17%) 24.09 23.83 - 24.10 0.5479 times
Fri 22 March 2024 24.10 (0.25%) 23.90 23.90 - 24.30 1.8365 times
Fri 15 March 2024 24.04 (0.46%) 23.98 23.80 - 24.35 1.1558 times
Fri 08 March 2024 23.93 (0.84%) 23.60 23.43 - 24.07 1.3784 times
Fri 01 March 2024 23.73 (-2.1%) 24.25 23.66 - 24.37 1.006 times
Fri 23 February 2024 24.24 (0.04%) 23.96 23.56 - 24.63 1.3356 times
Fri 16 February 2024 24.23 (0.04%) 24.35 23.75 - 24.35 1.5411 times

weekly chart SteelPartners

Monthly price and charts SteelPartners

Strong monthly Stock price targets for SteelPartners SPL-A are 23.55 and 23.97

Monthly Target 123.44
Monthly Target 223.66
Monthly Target 323.86
Monthly Target 424.08
Monthly Target 524.28

Monthly price and volumes Steel Partners

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (-0.75%) 23.93 23.64 - 24.06 0.3021 times
Thu 28 March 2024 24.06 (1.52%) 23.76 23.43 - 24.35 0.5797 times
Thu 29 February 2024 23.70 (-0.42%) 23.85 23.56 - 24.63 0.9381 times
Wed 31 January 2024 23.80 (3.93%) 22.98 22.90 - 24.11 0.9291 times
Fri 29 December 2023 22.90 (-3.98%) 23.65 22.49 - 23.80 2.3761 times
Thu 30 November 2023 23.85 (3.16%) 23.17 23.07 - 23.94 1.6845 times
Tue 31 October 2023 23.12 (-0.69%) 23.14 22.65 - 23.32 0.6501 times
Fri 29 September 2023 23.28 (-0.39%) 22.98 22.82 - 23.29 0.6619 times
Thu 31 August 2023 23.37 (0.39%) 23.28 23.00 - 23.48 0.525 times
Mon 31 July 2023 23.28 (-0.09%) 23.18 23.07 - 23.41 1.3535 times
Fri 30 June 2023 23.30 (1.97%) 22.90 22.75 - 23.34 0.7242 times

monthly chart SteelPartners

DMA SMA EMA moving averages of Steel Partners SPL-A

DMA (daily moving average) of Steel Partners SPL-A

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.88
20 day DMA 23.91
35 day DMA 23.99
50 day DMA 23.99
100 day DMA 23.72
150 day DMA 23.56
200 day DMA 23.47

EMA (exponential moving average) of Steel Partners SPL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8923.89
12 day EMA23.8923.8923.89
20 day EMA23.9323.9323.93
35 day EMA23.9523.9523.95
50 day EMA242424

SMA (simple moving average) of Steel Partners SPL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8723.88
12 day SMA23.8823.8823.88
20 day SMA23.9123.9223.92
35 day SMA23.9923.9823.98
50 day SMA23.992424
100 day SMA23.7223.7223.71
150 day SMA23.5623.5623.55
200 day SMA23.4723.4723.46
Back to top | Use Dark Theme