SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.33 and 17.61

Daily Target 117.12
Daily Target 217.26
Daily Target 317.396666666667
Daily Target 417.54
Daily Target 517.68

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 13 November 2026 17.41 (0.81%) 17.27 17.25 - 17.53 1.0379 times
Thu 12 November 2026 17.27 (-1.93%) 17.37 17.17 - 17.65 0.9222 times
Wed 11 November 2026 17.61 (-0.56%) 17.87 17.41 - 17.87 0.7099 times
Tue 10 November 2026 17.71 (2.55%) 17.25 17.20 - 17.75 1.1523 times
Mon 09 November 2026 17.27 (0.52%) 17.21 17.09 - 17.38 1.6442 times
Fri 06 November 2026 17.18 (-0.23%) 17.02 17.01 - 17.27 0.4682 times
Thu 05 November 2026 17.22 (0%) 17.40 17.13 - 17.50 0.7849 times
Wed 04 November 2026 17.22 (0.35%) 17.16 17.02 - 17.39 1.2068 times
Tue 03 November 2026 17.16 (-3.6%) 17.40 17.13 - 17.51 0.9093 times
Mon 02 November 2026 17.80 (-0.89%) 18.00 17.80 - 18.03 1.1644 times
Fri 30 October 2026 17.96 (0.62%) 18.11 17.91 - 18.19 0.8373 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.25 and 18.03

Weekly Target 116.68
Weekly Target 217.04
Weekly Target 317.456666666667
Weekly Target 417.82
Weekly Target 518.24

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 13 November 2026 17.41 (1.34%) 17.21 17.09 - 17.87 1.3343 times
Fri 06 November 2026 17.18 (-4.34%) 18.00 17.01 - 18.03 1.1066 times
Fri 30 October 2026 17.96 (1.3%) 17.72 17.57 - 18.24 0.954 times
Fri 23 October 2026 17.73 (1.43%) 17.40 17.11 - 17.92 0.5587 times
Fri 16 October 2026 17.48 (2.28%) 17.20 16.88 - 17.51 0.7777 times
Fri 09 October 2026 17.09 (2.52%) 16.67 16.59 - 17.19 0.8479 times
Fri 02 October 2026 16.67 (0.3%) 16.63 16.25 - 16.84 1.1634 times
Fri 25 September 2026 16.62 (-0.78%) 16.75 16.34 - 17.24 1.0028 times
Fri 18 September 2026 16.75 (-1.87%) 17.11 16.67 - 17.20 1.2462 times
Fri 11 September 2026 17.07 (-2.57%) 17.46 17.07 - 17.56 1.0086 times
Fri 04 September 2026 17.52 (-0.62%) 17.71 17.36 - 17.85 0.906 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.7 and 17.72

Monthly Target 116.46
Monthly Target 216.94
Monthly Target 317.483333333333
Monthly Target 417.96
Monthly Target 518.5

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 13 November 2026 17.41 (-3.06%) 18.00 17.01 - 18.03 0.6661 times
Fri 30 October 2026 17.96 (9.25%) 16.36 16.25 - 18.24 0.9825 times
Wed 30 September 2026 16.44 (-6.64%) 17.53 16.31 - 17.85 1.267 times
Mon 31 August 2026 17.61 (-5.63%) 18.78 17.10 - 18.84 1.2979 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.8689 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.8263 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.0007 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5494 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.5789 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 0.9623 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.739 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.47
20 day DMA 17.53
35 day DMA 17.27
50 day DMA 17.18
100 day DMA 17.55
150 day DMA 18.07
200 day DMA 18.6

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4217.5
12 day EMA17.4417.4517.48
20 day EMA17.4417.4417.46
35 day EMA17.3517.3517.36
50 day EMA17.2517.2417.24

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4117.4
12 day SMA17.4717.4917.55
20 day SMA17.5317.5417.53
35 day SMA17.2717.2517.22
50 day SMA17.1817.1917.19
100 day SMA17.5517.5517.54
150 day SMA18.0718.0818.09
200 day SMA18.618.6118.63
Back to top | Use Dark Theme