SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 18.94 and 19.36

Daily Target 118.62
Daily Target 218.83
Daily Target 319.04
Daily Target 419.25
Daily Target 519.46

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Wed 22 April 2026 19.04 (0.21%) 18.95 18.83 - 19.25 1.4258 times
Tue 21 April 2026 19.00 (1.39%) 18.66 18.66 - 19.20 0.9475 times
Mon 20 April 2026 18.74 (-0.69%) 18.96 18.67 - 19.09 1.0923 times
Fri 17 April 2026 18.87 (-0.16%) 18.79 18.30 - 19.07 1.5074 times
Thu 16 April 2026 18.90 (-1.82%) 19.31 18.88 - 19.46 1.5288 times
Wed 15 April 2026 19.25 (-1.94%) 19.60 19.25 - 19.60 0.8638 times
Tue 14 April 2026 19.63 (-0.1%) 19.51 19.26 - 19.66 0.8057 times
Mon 13 April 2026 19.65 (-0.41%) 19.83 19.45 - 19.98 0.6762 times
Fri 10 April 2026 19.73 (-1.4%) 19.90 19.71 - 20.09 0.5773 times
Thu 09 April 2026 20.01 (-1.04%) 20.18 19.95 - 20.32 0.5752 times
Wed 08 April 2026 20.22 (0.9%) 20.00 19.73 - 20.26 1.1086 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.85 and 19.44

Weekly Target 118.39
Weekly Target 218.72
Weekly Target 318.983333333333
Weekly Target 419.31
Weekly Target 519.57

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Wed 22 April 2026 19.04 (0.9%) 18.96 18.66 - 19.25 0.6943 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 1.0782 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.7543 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 1.0383 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.747 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.6108 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 1.1266 times
Fri 06 March 2026 20.25 (-0.25%) 20.49 20.13 - 20.75 1.2827 times
Fri 27 February 2026 20.30 (0.2%) 20.34 19.91 - 20.55 1.2807 times
Fri 20 February 2026 20.26 (0%) 20.26 20.00 - 20.54 1.3871 times
Fri 13 February 2026 20.26 (0%) 20.01 19.94 - 20.55 0.6164 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.66 and 19.68

Monthly Target 117.2
Monthly Target 218.12
Monthly Target 319.22
Monthly Target 420.14
Monthly Target 521.24

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 22 April 2026 19.04 (-3.3%) 19.57 18.30 - 20.32 0.5972 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8312 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.3819 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0612 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.347 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9483 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.9278 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.96 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.1229 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.8224 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.6414 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.42
20 day DMA 19.68
35 day DMA 20.01
50 day DMA 20.09
100 day DMA 19.64
150 day DMA 19.3
200 day DMA 19.09

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0319.05
12 day EMA19.3119.3619.43
20 day EMA19.5619.6119.67
35 day EMA19.7619.819.85
50 day EMA19.9720.0120.05

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9519.08
12 day SMA19.4219.4919.54
20 day SMA19.6819.7519.81
35 day SMA20.0120.0620.1
50 day SMA20.0920.1120.13
100 day SMA19.6419.6419.64
150 day SMA19.319.319.29
200 day SMA19.0919.0819.08
Back to top | Use Dark Theme