Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.94 and 19.21
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.43 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.07 (-0.88%) | 19.13 | 19.07 - 19.34 | 0.9093 times | Mon 08 December 2025 | 19.24 (-0.31%) | 19.39 | 19.12 - 19.46 | 0.9491 times | Fri 05 December 2025 | 19.30 (0.31%) | 19.11 | 19.10 - 19.48 | 0.9712 times | Thu 04 December 2025 | 19.24 (0.37%) | 19.02 | 19.02 - 19.45 | 0.8322 times | Wed 03 December 2025 | 19.17 (0.84%) | 18.96 | 18.96 - 19.32 | 1.2997 times | Tue 02 December 2025 | 19.01 (-2.51%) | 19.31 | 18.91 - 19.50 | 1.745 times | Mon 01 December 2025 | 19.50 (-0.26%) | 19.37 | 19.30 - 19.59 | 1.012 times | Fri 28 November 2025 | 19.55 (1.24%) | 19.30 | 19.25 - 19.64 | 0.5224 times | Wed 26 November 2025 | 19.31 (0.36%) | 19.16 | 19.12 - 19.40 | 0.8012 times | Tue 25 November 2025 | 19.24 (1.37%) | 19.11 | 18.95 - 19.25 | 0.9579 times | Mon 24 November 2025 | 18.98 (0.9%) | 18.69 | 18.61 - 19.09 | 0.8198 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.88 and 19.27
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.07 (-1.19%) | 19.39 | 19.07 - 19.46 | 0.4235 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.3354 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.7067 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.1096 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.9277 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 1.0624 times | Fri 31 October 2025 | 18.23 (0%) | 18.51 | 18.12 - 18.60 | 0.414 times | Fri 31 October 2025 | 18.23 (-3.7%) | 18.94 | 18.12 - 19.02 | 1.2377 times | Fri 24 October 2025 | 18.93 (1.01%) | 18.75 | 18.60 - 19.09 | 0.7933 times | Fri 17 October 2025 | 18.74 (3.59%) | 18.25 | 18.12 - 18.75 | 0.9898 times | Fri 10 October 2025 | 18.09 (-3.78%) | 18.52 | 18.04 - 18.75 | 0.9128 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.65 and 19.33
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.07 (-2.46%) | 19.37 | 18.91 - 19.59 | 0.3134 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8564 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8379 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.867 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0141 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7427 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4823 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1039 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9831 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.7991 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 2.1257 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.66 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.24 | 19.24 |
| 12 day EMA | 19.15 | 19.16 | 19.14 |
| 20 day EMA | 19.04 | 19.04 | 19.02 |
| 35 day EMA | 18.93 | 18.92 | 18.9 |
| 50 day EMA | 18.78 | 18.77 | 18.75 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.19 | 19.24 |
| 12 day SMA | 19.2 | 19.17 | 19.11 |
| 20 day SMA | 19.05 | 19.03 | 18.98 |
| 35 day SMA | 18.84 | 18.84 | 18.82 |
| 50 day SMA | 18.75 | 18.74 | 18.73 |
| 100 day SMA | 18.61 | 18.61 | 18.6 |
| 150 day SMA | 18.66 | 18.67 | 18.67 |
| 200 day SMA | 19.12 | 19.13 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.