SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.46 and 19.85

Daily Target 119.38
Daily Target 219.53
Daily Target 319.766666666667
Daily Target 419.92
Daily Target 520.16

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 26 April 2024 19.69 (-0.81%) 19.85 19.61 - 20.00 0.9161 times
Thu 25 April 2024 19.85 (0.46%) 19.63 19.62 - 20.10 0.8249 times
Wed 24 April 2024 19.76 (1.13%) 19.50 19.40 - 19.84 0.736 times
Tue 23 April 2024 19.54 (-0.66%) 19.61 19.35 - 19.63 0.8947 times
Mon 22 April 2024 19.67 (1.29%) 19.48 19.18 - 19.76 1.4941 times
Fri 19 April 2024 19.42 (2.05%) 19.14 19.10 - 19.62 0.5678 times
Thu 18 April 2024 19.03 (-0.31%) 19.09 18.84 - 19.15 0.6859 times
Wed 17 April 2024 19.09 (2.91%) 18.39 18.39 - 19.31 1.0414 times
Tue 16 April 2024 18.55 (-0.8%) 18.73 18.10 - 18.81 1.317 times
Mon 15 April 2024 18.70 (-3.06%) 19.29 18.64 - 19.38 1.5221 times
Fri 12 April 2024 19.29 (-2.77%) 19.75 19.27 - 20.11 1.4034 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.44 and 20.36

Weekly Target 118.74
Weekly Target 219.21
Weekly Target 319.656666666667
Weekly Target 420.13
Weekly Target 520.58

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 26 April 2024 19.69 (1.39%) 19.48 19.18 - 20.10 0.9026 times
Fri 19 April 2024 19.42 (0.67%) 19.29 18.10 - 19.62 0.9523 times
Fri 12 April 2024 19.29 (-6.95%) 20.67 19.27 - 20.96 0.8906 times
Fri 05 April 2024 20.73 (1.47%) 20.43 20.38 - 21.44 0.8461 times
Thu 28 March 2024 20.43 (-0.92%) 20.56 20.00 - 20.84 0.6092 times
Fri 22 March 2024 20.62 (6.23%) 19.40 19.39 - 21.10 0.7556 times
Fri 15 March 2024 19.41 (-7.35%) 20.85 19.03 - 21.32 1.299 times
Fri 08 March 2024 20.95 (0.58%) 20.99 20.29 - 21.38 1.3627 times
Fri 01 March 2024 20.83 (0.24%) 20.70 20.00 - 21.44 1.5165 times
Fri 23 February 2024 20.78 (5.38%) 19.66 19.66 - 20.94 0.8655 times
Fri 16 February 2024 19.72 (1.28%) 19.47 18.74 - 19.98 1.4 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.23 and 20.57

Monthly Target 116.4
Monthly Target 218.05
Monthly Target 319.743333333333
Monthly Target 421.39
Monthly Target 523.08

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 26 April 2024 19.69 (-3.62%) 20.43 18.10 - 21.44 0.4015 times
Thu 28 March 2024 20.43 (-1.78%) 20.80 19.03 - 21.38 0.4712 times
Thu 29 February 2024 20.80 (4.94%) 19.98 18.37 - 21.44 1.4768 times
Wed 31 January 2024 19.82 (11.6%) 17.76 16.45 - 20.49 0.7738 times
Fri 29 December 2023 17.76 (3.56%) 17.20 16.11 - 22.33 3.6999 times
Thu 30 November 2023 17.15 (-2.5%) 17.59 15.67 - 17.76 0.7634 times
Tue 31 October 2023 17.59 (9.6%) 15.97 15.51 - 17.78 0.7587 times
Fri 29 September 2023 16.05 (10.54%) 14.60 14.45 - 16.45 0.806 times
Thu 31 August 2023 14.52 (-1.76%) 14.71 14.42 - 14.99 0.3992 times
Mon 31 July 2023 14.78 (-0.14%) 14.72 14.57 - 15.27 0.4494 times
Fri 30 June 2023 14.80 (-3.08%) 15.08 14.65 - 15.33 0.7299 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.37
20 day DMA 19.89
35 day DMA 20.13
50 day DMA 20.27
100 day DMA 19.26
150 day DMA 18.41
200 day DMA 17.49

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6419.53
12 day EMA19.6519.6419.6
20 day EMA19.7719.7819.77
35 day EMA19.9319.9419.95
50 day EMA20.1420.1620.17

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6519.48
12 day SMA19.3719.3819.42
20 day SMA19.8919.9319.95
35 day SMA20.1320.1820.22
50 day SMA20.2720.2620.24
100 day SMA19.2619.2419.21
150 day SMA18.4118.3818.34
200 day SMA17.4917.4617.44
Back to top | Use Dark Theme