Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.22 and 18.63
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.7 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.40 (2.17%) | 18.03 | 18.03 - 18.44 | 0.5492 times | Wed 07 January 2026 | 18.01 (-1.37%) | 18.06 | 17.98 - 18.53 | 1.8316 times | Tue 06 January 2026 | 18.26 (-2.72%) | 18.72 | 18.25 - 18.77 | 1.8924 times | Mon 05 January 2026 | 18.77 (0.43%) | 18.69 | 18.39 - 18.81 | 0.8424 times | Fri 02 January 2026 | 18.69 (0.81%) | 18.50 | 18.32 - 18.69 | 0.7776 times | Wed 31 December 2025 | 18.54 (-0.59%) | 18.81 | 18.51 - 18.90 | 0.9957 times | Mon 29 December 2025 | 18.65 (0%) | 18.78 | 18.54 - 18.90 | 1.0386 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.7761 times | Fri 26 December 2025 | 18.81 (0.53%) | 18.80 | 18.61 - 18.88 | 0.964 times | Wed 24 December 2025 | 18.71 (0.27%) | 18.73 | 18.62 - 18.87 | 0.3324 times | Tue 23 December 2025 | 18.66 (-0.11%) | 18.37 | 18.37 - 18.78 | 1.4124 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 17.78 and 18.61
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.40 (-1.55%) | 18.69 | 17.98 - 18.81 | 1.0575 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5812 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1604 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.8779 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.0898 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 1.0135 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.1093 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.5871 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 0.9218 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.6014 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 0.8826 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.78 and 18.61
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.40 (-0.76%) | 18.50 | 17.98 - 18.81 | 0.279 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2989 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9145 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8947 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9258 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0829 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.793 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5828 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1788 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.0497 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.9211 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.37 | 18.55 |
| 12 day EMA | 18.54 | 18.56 | 18.66 |
| 20 day EMA | 18.62 | 18.64 | 18.71 |
| 35 day EMA | 18.67 | 18.69 | 18.73 |
| 50 day EMA | 18.75 | 18.76 | 18.79 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.45 | 18.58 |
| 12 day SMA | 18.57 | 18.58 | 18.64 |
| 20 day SMA | 18.66 | 18.7 | 18.76 |
| 35 day SMA | 18.84 | 18.86 | 18.9 |
| 50 day SMA | 18.76 | 18.77 | 18.79 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 18.58 | 18.59 | 18.59 |
| 200 day SMA | 18.93 | 18.94 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.