Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.13 and 18.46
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.72 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.31 (-1.35%) | 18.34 | 18.27 - 18.60 | 1.2513 times | Fri 24 July 2026 | 18.56 (0%) | 18.31 | 18.31 - 18.72 | 0.7029 times | Fri 24 July 2026 | 18.56 (1.2%) | 18.31 | 18.31 - 18.72 | 0.7029 times | Thu 23 July 2026 | 18.34 (-0.7%) | 18.72 | 18.30 - 18.72 | 0.9821 times | Wed 22 July 2026 | 18.47 (0.76%) | 18.50 | 18.44 - 18.63 | 0.9946 times | Tue 21 July 2026 | 18.33 (1.5%) | 18.10 | 18.04 - 18.38 | 1.2177 times | Mon 20 July 2026 | 18.06 (-0.33%) | 18.18 | 18.04 - 18.42 | 1.7661 times | Fri 17 July 2026 | 18.12 (-1.31%) | 18.12 | 18.06 - 18.50 | 0.6373 times | Thu 16 July 2026 | 18.36 (1.44%) | 18.08 | 18.00 - 18.49 | 0.7122 times | Wed 15 July 2026 | 18.10 (-1.31%) | 18.43 | 18.07 - 18.57 | 1.0328 times | Tue 14 July 2026 | 18.34 (-0.76%) | 18.59 | 18.33 - 18.63 | 1.0976 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.13 and 18.46
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.31 (-1.35%) | 18.34 | 18.27 - 18.60 | 0.1775 times | Fri 24 July 2026 | 18.56 (0%) | 18.31 | 18.31 - 18.72 | 0.0997 times | Fri 24 July 2026 | 18.56 (2.43%) | 18.18 | 18.04 - 18.72 | 0.8033 times | Fri 17 July 2026 | 18.12 (1.57%) | 18.05 | 18.00 - 18.63 | 0.7318 times | Fri 10 July 2026 | 17.84 (1.88%) | 17.60 | 17.50 - 18.18 | 0.6361 times | Thu 02 July 2026 | 17.51 (0.69%) | 17.47 | 17.07 - 17.74 | 0.462 times | Fri 26 June 2026 | 17.39 (5.08%) | 16.83 | 16.63 - 17.61 | 1.0111 times | Thu 18 June 2026 | 16.55 (-7.33%) | 17.90 | 16.53 - 18.00 | 4.1803 times | Fri 12 June 2026 | 17.86 (-7.22%) | 19.15 | 17.80 - 19.56 | 1.1725 times | Fri 05 June 2026 | 19.25 (-0.77%) | 19.25 | 19.01 - 19.62 | 0.7258 times | Fri 29 May 2026 | 19.40 (-4.39%) | 20.17 | 19.31 - 20.29 | 0.5772 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.74 and 19.3
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.31 (7.08%) | 17.19 | 17.16 - 18.72 | 0.7914 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.1285 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.1663 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6404 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.6746 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.1216 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.8613 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.0932 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.7697 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.753 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.7792 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.45 | 18.39 |
| 12 day EMA | 18.28 | 18.28 | 18.23 |
| 20 day EMA | 18.2 | 18.19 | 18.15 |
| 35 day EMA | 18.4 | 18.41 | 18.4 |
| 50 day EMA | 18.57 | 18.58 | 18.58 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.45 | 18.35 |
| 12 day SMA | 18.34 | 18.3 | 18.24 |
| 20 day SMA | 18.06 | 18.02 | 17.97 |
| 35 day SMA | 17.92 | 17.95 | 17.97 |
| 50 day SMA | 18.47 | 18.51 | 18.53 |
| 100 day SMA | 19.16 | 19.18 | 19.2 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.