Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 404.47 and 419.7
| Daily Target 1 | 400.81 |
| Daily Target 2 | 408.12 |
| Daily Target 3 | 416.04333333333 |
| Daily Target 4 | 423.35 |
| Daily Target 5 | 431.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.42 (-2.09%) | 421.93 | 408.74 - 423.97 | 1.5497 times | Thu 09 April 2026 | 424.30 (-2.9%) | 433.16 | 416.43 - 435.29 | 0.8444 times | Wed 08 April 2026 | 436.96 (1.61%) | 437.61 | 435.60 - 442.00 | 0.9689 times | Tue 07 April 2026 | 430.05 (-0.94%) | 432.00 | 427.36 - 436.97 | 0.6776 times | Mon 06 April 2026 | 434.13 (0.68%) | 430.72 | 429.19 - 435.68 | 0.3673 times | Thu 02 April 2026 | 431.20 (1.42%) | 419.34 | 418.29 - 433.53 | 0.6166 times | Wed 01 April 2026 | 425.17 (-0.04%) | 425.62 | 416.03 - 427.66 | 1.4433 times | Tue 31 March 2026 | 425.34 (1.84%) | 422.71 | 417.01 - 426.91 | 1.5474 times | Mon 30 March 2026 | 417.64 (2.81%) | 407.72 | 407.72 - 418.90 | 0.7254 times | Fri 27 March 2026 | 406.24 (-1.51%) | 407.99 | 403.37 - 410.25 | 1.2595 times | Thu 26 March 2026 | 412.45 (0.97%) | 406.78 | 406.20 - 415.35 | 1.8165 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 395.45 and 428.71
| Weekly Target 1 | 388.79 |
| Weekly Target 2 | 402.11 |
| Weekly Target 3 | 422.05333333333 |
| Weekly Target 4 | 435.37 |
| Weekly Target 5 | 455.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.5201 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.5112 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.0508 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.4891 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 0.8422 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.1462 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.3413 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.1926 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.4298 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.4769 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.7995 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 395.45 and 428.71
| Monthly Target 1 | 388.79 |
| Monthly Target 2 | 402.11 |
| Monthly Target 3 | 422.05333333333 |
| Monthly Target 4 | 435.37 |
| Monthly Target 5 | 455.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.42 (-2.33%) | 425.62 | 408.74 - 442.00 | 0.2544 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.2657 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.4137 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8307 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0105 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8168 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0373 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9871 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.718 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6657 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7058 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 422.28 |
| 20 day DMA | 422.99 |
| 35 day DMA | 427.59 |
| 50 day DMA | 433.13 |
| 100 day DMA | 473.95 |
| 150 day DMA | 483.17 |
| 200 day DMA | 496.91 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.39 | 428.87 | 431.16 |
| 12 day EMA | 424.97 | 426.71 | 427.15 |
| 20 day EMA | 426.62 | 427.8 | 428.17 |
| 35 day EMA | 432.93 | 433.96 | 434.53 |
| 50 day EMA | 440.73 | 441.76 | 442.47 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 431.33 | 431.5 |
| 12 day SMA | 422.28 | 421.93 | 422.31 |
| 20 day SMA | 422.99 | 423.66 | 424.22 |
| 35 day SMA | 427.59 | 427.7 | 427.31 |
| 50 day SMA | 433.13 | 435.38 | 437.43 |
| 100 day SMA | 473.95 | 474.83 | 475.54 |
| 150 day SMA | 483.17 | 484.06 | 484.89 |
| 200 day SMA | 496.91 | 497.34 | 497.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.