Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 505.42 and 517.59
| Daily Target 1 | 495.58 |
| Daily Target 2 | 503.08 |
| Daily Target 3 | 507.74666666667 |
| Daily Target 4 | 515.25 |
| Daily Target 5 | 519.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 510.59 (2.15%) | 500.93 | 500.24 - 512.41 | 1.2316 times | Tue 16 December 2025 | 499.86 (0.05%) | 499.70 | 495.00 - 503.49 | 1.3666 times | Mon 15 December 2025 | 499.63 (-0.28%) | 502.52 | 497.68 - 503.27 | 1.0098 times | Fri 12 December 2025 | 501.03 (0.7%) | 498.56 | 498.08 - 503.91 | 0.8442 times | Thu 11 December 2025 | 497.56 (1.27%) | 493.22 | 492.10 - 498.61 | 1.5384 times | Wed 10 December 2025 | 491.32 (0.12%) | 490.88 | 485.26 - 492.85 | 0.9432 times | Tue 09 December 2025 | 490.73 (-0.28%) | 492.68 | 490.12 - 495.45 | 0.6242 times | Mon 08 December 2025 | 492.10 (-1.29%) | 496.72 | 489.49 - 497.28 | 0.8446 times | Fri 05 December 2025 | 498.52 (0.31%) | 494.56 | 494.56 - 501.74 | 1.0577 times | Thu 04 December 2025 | 496.99 (-0.58%) | 499.11 | 494.60 - 502.10 | 0.5397 times | Wed 03 December 2025 | 499.88 (1.77%) | 492.26 | 491.79 - 501.74 | 0.7163 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 502.8 and 520.21
| Weekly Target 1 | 488.59 |
| Weekly Target 2 | 499.59 |
| Weekly Target 3 | 506 |
| Weekly Target 4 | 517 |
| Weekly Target 5 | 523.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 510.59 (1.91%) | 502.52 | 495.00 - 512.41 | 0.9258 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.2303 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 0.9933 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.8453 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.1508 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.1323 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.8706 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.3735 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.6115 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.8665 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.2184 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 497.93 and 525.08
| Monthly Target 1 | 475.6 |
| Monthly Target 2 | 493.1 |
| Monthly Target 3 | 502.75333333333 |
| Monthly Target 4 | 520.25 |
| Monthly Target 5 | 529.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 510.59 (2.36%) | 495.51 | 485.26 - 512.41 | 0.7971 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0122 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2855 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2233 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8897 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8249 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8747 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.875 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1011 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1164 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.0163 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 501.73 |
| 12 day DMA | 497.45 |
| 20 day DMA | 495.89 |
| 35 day DMA | 494.38 |
| 50 day DMA | 490.81 |
| 100 day DMA | 513.35 |
| 150 day DMA | 514.9 |
| 200 day DMA | 507.66 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.46 | 498.39 | 497.66 |
| 12 day EMA | 498.79 | 496.65 | 496.07 |
| 20 day EMA | 496.86 | 495.41 | 494.94 |
| 35 day EMA | 493.8 | 492.81 | 492.39 |
| 50 day EMA | 491.42 | 490.64 | 490.26 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.73 | 497.88 | 496.05 |
| 12 day SMA | 497.45 | 496.18 | 496.09 |
| 20 day SMA | 495.89 | 494.88 | 494.33 |
| 35 day SMA | 494.38 | 493.9 | 493.81 |
| 50 day SMA | 490.81 | 490.13 | 489.76 |
| 100 day SMA | 513.35 | 513.5 | 513.68 |
| 150 day SMA | 514.9 | 514.88 | 514.92 |
| 200 day SMA | 507.66 | 507.77 | 507.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.