Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 442.89 and 456.43
| Daily Target 1 | 440.24 |
| Daily Target 2 | 445.54 |
| Daily Target 3 | 453.78 |
| Daily Target 4 | 459.08 |
| Daily Target 5 | 467.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 450.84 (-1.43%) | 456.25 | 448.48 - 462.02 | 1.1077 times | Thu 16 July 2026 | 457.38 (2.9%) | 447.59 | 444.60 - 457.55 | 1.0596 times | Wed 15 July 2026 | 444.48 (1.28%) | 442.21 | 439.20 - 450.62 | 0.9609 times | Tue 14 July 2026 | 438.87 (0.24%) | 428.50 | 425.74 - 439.75 | 0.7001 times | Mon 13 July 2026 | 437.84 (1.71%) | 433.46 | 433.00 - 439.71 | 0.743 times | Fri 10 July 2026 | 430.48 (-0.59%) | 434.50 | 427.06 - 440.61 | 0.4172 times | Thu 09 July 2026 | 433.02 (0.53%) | 426.65 | 422.71 - 433.34 | 0.6938 times | Wed 08 July 2026 | 430.74 (-2.87%) | 439.00 | 430.57 - 444.99 | 0.7861 times | Tue 07 July 2026 | 443.46 (-0.84%) | 447.30 | 440.58 - 450.32 | 1.9074 times | Mon 06 July 2026 | 447.22 (1.78%) | 439.57 | 427.75 - 447.70 | 1.6243 times | Thu 02 July 2026 | 439.38 (5.88%) | 414.73 | 414.73 - 440.01 | 1.3219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 438.29 and 474.57
| Weekly Target 1 | 409.92 |
| Weekly Target 2 | 430.38 |
| Weekly Target 3 | 446.2 |
| Weekly Target 4 | 466.66 |
| Weekly Target 5 | 482.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.7691 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9134 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1721 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.6448 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.8016 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9239 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 0.9781 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.9301 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.7141 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.1529 times | Fri 08 May 2026 | 420.12 (-0.81%) | 422.21 | 416.26 - 433.08 | 0.6153 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 423.92 and 488.94
| Monthly Target 1 | 371.6 |
| Monthly Target 2 | 411.22 |
| Monthly Target 3 | 436.62 |
| Monthly Target 4 | 476.24 |
| Monthly Target 5 | 501.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 450.84 (10.7%) | 399.58 | 397.00 - 462.02 | 0.5713 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1987 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 1.0007 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8652 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0922 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.083 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7169 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.872 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7049 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8952 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8519 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 445.88 |
| 12 day DMA | 439.06 |
| 20 day DMA | 425.43 |
| 35 day DMA | 423.69 |
| 50 day DMA | 421.34 |
| 100 day DMA | 426.05 |
| 150 day DMA | 449.27 |
| 200 day DMA | 459.23 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.83 | 444.83 | 438.55 |
| 12 day EMA | 438.32 | 436.04 | 432.16 |
| 20 day EMA | 432.55 | 430.63 | 427.82 |
| 35 day EMA | 427.23 | 425.84 | 423.98 |
| 50 day EMA | 424.23 | 423.14 | 421.74 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.88 | 441.81 | 436.94 |
| 12 day SMA | 439.06 | 435.43 | 431.36 |
| 20 day SMA | 425.43 | 423.78 | 422.58 |
| 35 day SMA | 423.69 | 422.69 | 421.4 |
| 50 day SMA | 421.34 | 420.79 | 420.12 |
| 100 day SMA | 426.05 | 425.59 | 425.19 |
| 150 day SMA | 449.27 | 449.54 | 449.77 |
| 200 day SMA | 459.23 | 459.4 | 459.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.