SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 415.52 and 423.36

Daily Target 1409.57
Daily Target 2413.62
Daily Target 3417.40666666667
Daily Target 4421.46
Daily Target 5425.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 May 2026 417.68 (0.45%) 414.00 413.35 - 421.19 1.4849 times
Wed 27 May 2026 415.80 (0.83%) 412.01 411.33 - 419.05 1.2323 times
Tue 26 May 2026 412.36 (-1.39%) 419.77 408.66 - 421.00 0.6919 times
Fri 22 May 2026 418.17 (0.59%) 416.43 415.00 - 421.60 0.425 times
Thu 21 May 2026 415.73 (-0.3%) 410.85 408.40 - 417.42 1.2869 times
Wed 20 May 2026 417.00 (1.64%) 410.03 403.80 - 417.23 0.7583 times
Tue 19 May 2026 410.26 (-1.71%) 418.05 408.84 - 422.50 0.639 times
Mon 18 May 2026 417.41 (3.54%) 404.00 403.20 - 419.58 1.0864 times
Fri 15 May 2026 403.15 (-0.19%) 406.00 401.48 - 411.57 0.9987 times
Thu 14 May 2026 403.92 (-0.65%) 409.03 402.46 - 413.57 1.3966 times
Wed 13 May 2026 406.55 (-4.15%) 419.44 401.00 - 420.07 1.6246 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 406.91 and 419.44

Weekly Target 1403.31
Weekly Target 2410.5
Weekly Target 3415.84333333333
Weekly Target 4423.03
Weekly Target 5428.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 May 2026 417.68 (-0.12%) 419.77 408.66 - 421.19 0.7678 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.9449 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.5256 times
Fri 08 May 2026 420.12 (-0.81%) 422.21 416.26 - 433.08 0.8143 times
Wed 06 May 2026 423.57 (-0.58%) 426.01 416.20 - 431.33 0.7244 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.3077 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 1.0365 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.2811 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.8057 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.792 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.628 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 390.4 and 428.28

Monthly Target 1381.31
Monthly Target 2399.49
Monthly Target 3419.18666666667
Monthly Target 4437.37
Monthly Target 5457.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 May 2026 417.68 (-3.14%) 435.46 401.00 - 438.88 0.9513 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8998 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1359 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.1663 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7456 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9069 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7331 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.931 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.8859 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6444 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.5974 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 415.95
12 day DMA 413.52
20 day DMA 417.7
35 day DMA 425.2
50 day DMA 424.49
100 day DMA 447.21
150 day DMA 464.91
200 day DMA 479.06

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA415.83414.91414.47
12 day EMA416.24415.98416.01
20 day EMA418.34418.41418.69
35 day EMA420.42420.58420.86
50 day EMA423.78424.03424.37

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA415.95415.81414.7
12 day SMA413.52413.79414.15
20 day SMA417.7418.38419.25
35 day SMA425.2425.39426
50 day SMA424.49424.8425.01
100 day SMA447.21448.36449.33
150 day SMA464.91465.33465.78
200 day SMA479.06479.75480.47
Back to top | Use Dark Theme