Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 448.46 and 455.5
| Daily Target 1 | 443.15 |
| Daily Target 2 | 446.73 |
| Daily Target 3 | 450.19 |
| Daily Target 4 | 453.77 |
| Daily Target 5 | 457.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 450.31 (-0.6%) | 449.17 | 446.61 - 453.65 | 1.2353 times | Thu 22 October 2026 | 453.02 (2.24%) | 440.48 | 440.00 - 456.78 | 1.0846 times | Wed 21 October 2026 | 443.09 (1.13%) | 437.70 | 429.88 - 446.87 | 0.7452 times | Tue 20 October 2026 | 438.16 (2.41%) | 433.96 | 432.00 - 439.45 | 0.7907 times | Mon 19 October 2026 | 427.83 (-0.42%) | 423.22 | 422.43 - 429.50 | 0.8354 times | Fri 16 October 2026 | 429.64 (1.14%) | 429.32 | 425.47 - 433.67 | 1.5736 times | Thu 15 October 2026 | 424.81 (3.97%) | 412.70 | 411.25 - 425.78 | 1.3767 times | Wed 14 October 2026 | 408.57 (-0.35%) | 409.00 | 405.85 - 411.12 | 0.7754 times | Tue 13 October 2026 | 409.99 (-0.53%) | 414.13 | 409.86 - 416.02 | 0.8998 times | Mon 12 October 2026 | 412.19 (1.07%) | 410.00 | 409.96 - 413.63 | 0.6832 times | Fri 09 October 2026 | 407.82 (1.26%) | 404.00 | 402.94 - 408.66 | 0.8901 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 436.37 and 470.72
| Weekly Target 1 | 408.82 |
| Weekly Target 2 | 429.57 |
| Weekly Target 3 | 443.17333333333 |
| Weekly Target 4 | 463.92 |
| Weekly Target 5 | 477.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 450.31 (4.81%) | 423.22 | 422.43 - 456.78 | 0.8777 times | Fri 16 October 2026 | 429.64 (5.35%) | 410.00 | 405.85 - 433.67 | 0.9932 times | Fri 09 October 2026 | 407.82 (5.58%) | 386.76 | 384.00 - 408.66 | 0.9157 times | Fri 02 October 2026 | 386.27 (-4.21%) | 400.00 | 382.21 - 401.31 | 1.5669 times | Fri 25 September 2026 | 403.26 (-0.51%) | 408.25 | 398.74 - 411.46 | 0.7234 times | Fri 18 September 2026 | 405.32 (-1.31%) | 417.00 | 400.83 - 423.32 | 1.1206 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.8255 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.2563 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.9318 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.7891 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.9352 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 416.26 and 490.83
| Monthly Target 1 | 355.2 |
| Monthly Target 2 | 402.75 |
| Monthly Target 3 | 429.76666666667 |
| Monthly Target 4 | 477.32 |
| Monthly Target 5 | 504.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 450.31 (14.16%) | 393.00 | 382.21 - 456.78 | 0.6709 times | Wed 30 September 2026 | 394.47 (-9.49%) | 433.31 | 388.57 - 454.92 | 0.9426 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8295 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.0808 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1159 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9316 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8054 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0168 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9391 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.6674 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8118 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 442.48 |
| 12 day DMA | 425.68 |
| 20 day DMA | 412.38 |
| 35 day DMA | 412.21 |
| 50 day DMA | 418.13 |
| 100 day DMA | 420.32 |
| 150 day DMA | 421.65 |
| 200 day DMA | 431.37 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.98 | 439.31 | 432.45 |
| 12 day EMA | 429.63 | 425.87 | 420.94 |
| 20 day EMA | 422.33 | 419.39 | 415.85 |
| 35 day EMA | 419.51 | 417.7 | 415.62 |
| 50 day EMA | 420.13 | 418.9 | 417.51 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.48 | 438.35 | 432.71 |
| 12 day SMA | 425.68 | 421.09 | 416.35 |
| 20 day SMA | 412.38 | 410.03 | 407.54 |
| 35 day SMA | 412.21 | 412.21 | 411.61 |
| 50 day SMA | 418.13 | 417.57 | 416.71 |
| 100 day SMA | 420.32 | 419.94 | 419.58 |
| 150 day SMA | 421.65 | 421.39 | 421.23 |
| 200 day SMA | 431.37 | 431.83 | 432.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.