login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 440.72 and 447.12

Daily Target 1	435.52
Daily Target 2	439.51
Daily Target 3	441.91666666667
Daily Target 4	445.91
Daily Target 5	448.32

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 04 September 2026	443.51 (-1.57%)	438.41	437.92 - 444.32	0.843 times
Thu 03 September 2026	450.58 (4.36%)	438.80	437.68 - 450.66	1.4125 times
Wed 02 September 2026	431.75 (-1.92%)	441.02	431.32 - 441.65	0.5441 times
Tue 01 September 2026	440.21 (1%)	433.31	428.15 - 454.92	1.8194 times
Mon 31 August 2026	435.84 (-1.59%)	440.00	435.45 - 442.02	1.1226 times
Fri 28 August 2026	442.89 (1.72%)	436.00	436.00 - 444.56	0.7125 times
Thu 27 August 2026	435.39 (-0.25%)	436.49	435.11 - 444.82	1.0066 times
Wed 26 August 2026	436.49 (0.81%)	430.61	430.17 - 439.20	0.7732 times
Tue 25 August 2026	432.99 (-0.56%)	428.48	423.89 - 434.41	0.7093 times
Mon 24 August 2026	435.42 (0.96%)	431.95	431.50 - 439.02	1.0568 times
Fri 21 August 2026	431.29 (-0.21%)	433.41	428.45 - 435.26	1.0101 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 435.83 and 462.6

Weekly Target 1	415.42
Weekly Target 2	429.47
Weekly Target 3	442.19333333333
Weekly Target 4	456.24
Weekly Target 5	468.96

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 04 September 2026	443.51 (0.14%)	440.00	428.15 - 454.92	1.2833 times
Fri 28 August 2026	442.89 (2.69%)	431.95	423.89 - 444.82	0.9518 times
Fri 21 August 2026	431.29 (2.98%)	419.00	409.85 - 435.26	0.806 times
Fri 14 August 2026	418.80 (2.6%)	406.90	404.47 - 424.34	0.9553 times
Fri 07 August 2026	408.19 (-0.91%)	415.23	403.45 - 421.99	1.2546 times
Fri 31 July 2026	411.93 (-3.39%)	428.87	404.54 - 442.99	1.7963 times
Fri 24 July 2026	426.40 (0%)	424.51	420.01 - 427.67	0.1871 times
Fri 24 July 2026	426.40 (-5.42%)	452.94	418.69 - 453.07	0.8082 times
Fri 17 July 2026	450.84 (4.73%)	433.46	425.74 - 462.02	0.8948 times
Fri 10 July 2026	430.48 (-2.03%)	439.57	422.71 - 450.32	1.0627 times
Thu 02 July 2026	439.38 (7.65%)	412.48	397.00 - 440.01	1.3637 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 435.83 and 462.6

Monthly Target 1	415.42
Monthly Target 2	429.47
Monthly Target 3	442.19333333333
Monthly Target 4	456.24
Monthly Target 5	468.96

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 04 September 2026	443.51 (1.76%)	433.31	428.15 - 454.92	0.2159 times
Mon 31 August 2026	435.84 (5.8%)	415.23	403.45 - 444.82	0.8823 times
Fri 31 July 2026	411.93 (1.15%)	399.58	397.00 - 462.02	1.1496 times
Tue 30 June 2026	407.26 (-3.95%)	425.74	393.03 - 436.37	1.187 times
Fri 29 May 2026	424.00 (-1.68%)	435.46	401.00 - 438.88	0.9909 times
Thu 30 April 2026	431.23 (1.38%)	425.62	408.74 - 456.70	0.8567 times
Tue 31 March 2026	425.34 (-3.74%)	433.01	403.37 - 452.69	1.0816 times
Fri 27 February 2026	441.88 (-16.28%)	527.79	359.98 - 531.44	2.0626 times
Fri 30 January 2026	527.79 (1%)	521.81	511.31 - 552.25	0.7099 times
Wed 31 December 2025	522.59 (4.76%)	495.51	485.26 - 532.46	0.8635 times
Fri 28 November 2025	498.83 (2.39%)	491.56	483.99 - 506.27	0.698 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period	DMA value
5 day DMA	440.38
12 day DMA	437.38
20 day DMA	428.75
35 day DMA	424.88
50 day DMA	428.07
100 day DMA	424.74
150 day DMA	425.34
200 day DMA	448.14

EMA (exponential moving average) of S P SPGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	441.6	440.64	435.67
12 day EMA	436.5	435.23	432.44
20 day EMA	432.38	431.21	429.17
35 day EMA	429.63	428.81	427.53
50 day EMA	427.25	426.59	425.61

SMA (simple moving average) of S P SPGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	440.38	440.25	437.22
12 day SMA	437.38	435.98	433.27
20 day SMA	428.75	426.98	424.72
35 day SMA	424.88	425.02	425.02
50 day SMA	428.07	427.36	426.26
100 day SMA	424.74	424.68	424.48
150 day SMA	425.34	425.51	426.02
200 day SMA	448.14	448.38	448.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme