Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 422.85 and 427.7
| Daily Target 1 | 418.84 |
| Daily Target 2 | 422.01 |
| Daily Target 3 | 423.69 |
| Daily Target 4 | 426.86 |
| Daily Target 5 | 428.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 425.18 (1.97%) | 421.96 | 420.52 - 425.37 | 1.0197 times | Thu 02 May 2024 | 416.96 (0.18%) | 417.54 | 408.84 - 419.24 | 0.6498 times | Wed 01 May 2024 | 416.20 (0.09%) | 413.86 | 413.86 - 421.05 | 0.5759 times | Tue 30 April 2024 | 415.83 (0.13%) | 414.90 | 410.48 - 417.35 | 1.0657 times | Mon 29 April 2024 | 415.31 (-0.11%) | 418.00 | 414.41 - 418.00 | 0.8865 times | Fri 26 April 2024 | 415.78 (0.07%) | 416.01 | 412.85 - 418.86 | 0.8568 times | Thu 25 April 2024 | 415.50 (0.54%) | 428.04 | 407.69 - 429.99 | 1.2862 times | Wed 24 April 2024 | 413.28 (0%) | 412.13 | 408.95 - 414.58 | 1.7853 times | Tue 23 April 2024 | 413.26 (-0.88%) | 417.04 | 411.38 - 418.19 | 1.2528 times | Mon 22 April 2024 | 416.93 (1.06%) | 415.00 | 413.04 - 417.90 | 0.6213 times | Fri 19 April 2024 | 412.56 (-0.2%) | 414.69 | 409.91 - 414.85 | 0.6054 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 417.01 and 433.54
| Weekly Target 1 | 403.27 |
| Weekly Target 2 | 414.22 |
| Weekly Target 3 | 419.79666666667 |
| Weekly Target 4 | 430.75 |
| Weekly Target 5 | 436.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 425.18 (2.26%) | 418.00 | 408.84 - 425.37 | 1.1309 times | Fri 26 April 2024 | 415.78 (0.78%) | 415.00 | 407.69 - 429.99 | 1.5633 times | Fri 19 April 2024 | 412.56 (-1.26%) | 421.83 | 407.75 - 422.64 | 0.7532 times | Fri 12 April 2024 | 417.81 (-3.19%) | 432.02 | 416.45 - 438.31 | 0.7242 times | Fri 05 April 2024 | 431.59 (1.44%) | 429.09 | 422.68 - 437.39 | 0.9835 times | Thu 28 March 2024 | 425.45 (1.51%) | 417.44 | 412.80 - 427.16 | 0.8321 times | Fri 22 March 2024 | 419.13 (-0.87%) | 424.07 | 419.01 - 431.40 | 0.964 times | Fri 15 March 2024 | 422.81 (-1.27%) | 427.00 | 418.65 - 430.73 | 0.9321 times | Fri 08 March 2024 | 428.23 (-0.18%) | 428.38 | 421.39 - 430.73 | 1.0559 times | Fri 01 March 2024 | 429.01 (-2.11%) | 436.68 | 426.17 - 439.30 | 1.0609 times | Fri 23 February 2024 | 438.27 (3.47%) | 423.16 | 420.69 - 440.32 | 0.8027 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 417.01 and 433.54
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 414.22 |
| Monthly Target 3 | 419.79666666667 |
| Monthly Target 4 | 430.75 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 425.18 (2.25%) | 413.86 | 408.84 - 425.37 | 0.1742 times | Tue 30 April 2024 | 415.83 (-2.26%) | 429.09 | 407.69 - 438.31 | 1.31 times | Thu 28 March 2024 | 425.45 (-0.68%) | 428.00 | 412.80 - 432.27 | 1.1506 times | Thu 29 February 2024 | 428.38 (-4.45%) | 448.35 | 417.47 - 461.16 | 1.3254 times | Wed 31 January 2024 | 448.35 (1.78%) | 439.27 | 425.77 - 457.19 | 0.9501 times | Fri 29 December 2023 | 440.52 (5.94%) | 417.00 | 413.17 - 443.72 | 1.0668 times | Thu 30 November 2023 | 415.83 (19.04%) | 350.53 | 347.00 - 418.34 | 1.1324 times | Tue 31 October 2023 | 349.31 (-4.41%) | 367.26 | 340.49 - 374.05 | 0.9447 times | Fri 29 September 2023 | 365.41 (-6.51%) | 393.65 | 360.91 - 402.94 | 0.9777 times | Thu 31 August 2023 | 390.86 (-0.93%) | 394.40 | 376.79 - 398.87 | 0.9681 times | Mon 31 July 2023 | 394.51 (-1.59%) | 398.37 | 388.04 - 428.65 | 1.1528 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 417.9 |
| 12 day DMA | 415.85 |
| 20 day DMA | 417.71 |
| 35 day DMA | 420.64 |
| 50 day DMA | 422.89 |
| 100 day DMA | 430.47 |
| 150 day DMA | 415.36 |
| 200 day DMA | 408.45 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.09 | 416.05 | 415.6 |
| 12 day EMA | 417.56 | 416.17 | 416.03 |
| 20 day EMA | 418.22 | 417.49 | 417.55 |
| 35 day EMA | 420.08 | 419.78 | 419.95 |
| 50 day EMA | 422.74 | 422.64 | 422.87 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.9 | 416.02 | 415.72 |
| 12 day SMA | 415.85 | 414.76 | 414.06 |
| 20 day SMA | 417.71 | 418.03 | 418.61 |
| 35 day SMA | 420.64 | 420.59 | 420.91 |
| 50 day SMA | 422.89 | 423.09 | 423.23 |
| 100 day SMA | 430.47 | 430.48 | 430.55 |
| 150 day SMA | 415.36 | 414.97 | 414.62 |
| 200 day SMA | 408.45 | 408.43 | 408.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.