Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 55.84 and 57.59
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 56.126666666667 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.88 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.71 (2.4%) | 54.96 | 54.96 - 56.71 | 0.3153 times | Wed 23 September 2026 | 55.38 (1.9%) | 54.49 | 54.49 - 56.70 | 2.2072 times | Tue 22 September 2026 | 54.35 (-0.28%) | 54.35 | 54.35 - 54.35 | 0.045 times | Mon 21 September 2026 | 54.50 (0.04%) | 57.00 | 54.13 - 57.00 | 1.8468 times | Fri 18 September 2026 | 54.48 (-0.49%) | 54.48 | 54.48 - 54.48 | 0.1802 times | Thu 17 September 2026 | 54.75 (0.24%) | 54.65 | 54.65 - 54.80 | 0.2703 times | Wed 16 September 2026 | 54.62 (-2.67%) | 54.62 | 54.62 - 54.62 | 1.8468 times | Tue 15 September 2026 | 56.12 (0.61%) | 55.75 | 55.75 - 56.76 | 3.018 times | Mon 14 September 2026 | 55.78 (0.5%) | 55.78 | 55.78 - 55.78 | 0.1802 times | Fri 11 September 2026 | 55.50 (0.34%) | 55.22 | 55.22 - 55.50 | 0.0901 times | Thu 10 September 2026 | 55.31 (-0.34%) | 55.22 | 55.22 - 55.72 | 0.5405 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.99 and 56.86
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.946666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.71 (4.09%) | 57.00 | 54.13 - 57.00 | 1.8491 times | Fri 18 September 2026 | 54.48 (-1.84%) | 55.78 | 54.48 - 56.76 | 2.3019 times | Fri 11 September 2026 | 55.50 (-0.45%) | 55.71 | 55.22 - 55.72 | 0.3585 times | Tue 01 September 2026 | 55.75 (0.47%) | 55.78 | 55.75 - 55.78 | 0.1509 times | Fri 28 August 2026 | 55.49 (0.76%) | 55.39 | 55.00 - 56.46 | 0.717 times | Fri 21 August 2026 | 55.07 (-2.53%) | 55.68 | 55.00 - 56.09 | 1.3208 times | Fri 14 August 2026 | 56.50 (0.34%) | 56.29 | 54.83 - 56.50 | 0.8302 times | Fri 07 August 2026 | 56.31 (3.17%) | 54.55 | 54.34 - 56.50 | 1.5094 times | Fri 31 July 2026 | 54.58 (-0.91%) | 54.90 | 54.20 - 55.30 | 0.6415 times | Fri 24 July 2026 | 55.08 (0%) | 55.16 | 54.59 - 55.16 | 0.3208 times | Fri 24 July 2026 | 55.08 (0.6%) | 54.98 | 54.40 - 55.48 | 1.1321 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 55.42 and 58.29
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.71 (1.67%) | 55.75 | 54.13 - 57.00 | 0.5605 times | Mon 31 August 2026 | 55.78 (2.2%) | 54.55 | 54.34 - 56.50 | 0.5353 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.4782 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.6884 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3912 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.6703 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.1668 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.2926 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.6932 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.5235 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.1942 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.32 |
| 100 day DMA | 54.95 |
| 150 day DMA | 54.65 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 54.89 | 54.65 |
| 12 day EMA | 55.34 | 55.09 | 55.04 |
| 20 day EMA | 55.37 | 55.23 | 55.21 |
| 35 day EMA | 55.32 | 55.24 | 55.23 |
| 50 day EMA | 55.28 | 55.22 | 55.21 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54.69 | 54.54 |
| 12 day SMA | 55.25 | 55.17 | 55.2 |
| 20 day SMA | 55.47 | 55.39 | 55.38 |
| 35 day SMA | 55.48 | 55.42 | 55.4 |
| 50 day SMA | 55.32 | 55.28 | 55.27 |
| 100 day SMA | 54.95 | 54.91 | 54.89 |
| 150 day SMA | 54.65 | 54.63 | 54.62 |
| 200 day SMA | 54.45 | 54.44 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.