Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 54.39 and 54.97
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.486666666667 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.07 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (0.05%) | 54.11 | 54.10 - 54.68 | 0.2096 times | Thu 04 December 2025 | 54.65 (0.24%) | 54.53 | 54.37 - 54.66 | 0.509 times | Wed 03 December 2025 | 54.52 (0.53%) | 54.39 | 54.15 - 54.86 | 2.0659 times | Tue 02 December 2025 | 54.23 (-0.09%) | 54.29 | 53.94 - 54.52 | 2.2754 times | Mon 01 December 2025 | 54.28 (-0.64%) | 54.25 | 54.25 - 54.57 | 1.018 times | Fri 28 November 2025 | 54.63 (0.44%) | 54.63 | 54.63 - 54.63 | 0.0299 times | Wed 26 November 2025 | 54.39 (0.24%) | 54.33 | 54.24 - 54.64 | 0.8383 times | Tue 25 November 2025 | 54.26 (-0.31%) | 54.52 | 54.21 - 54.60 | 0.5689 times | Mon 24 November 2025 | 54.43 (0.46%) | 53.81 | 53.81 - 54.53 | 0.8383 times | Fri 21 November 2025 | 54.18 (1.14%) | 53.94 | 53.71 - 54.40 | 1.6467 times | Thu 20 November 2025 | 53.57 (-0.74%) | 53.90 | 53.25 - 53.91 | 0.988 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.31 and 55.23
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 1.6098 times | Fri 28 November 2025 | 54.63 (0.83%) | 53.81 | 53.81 - 54.64 | 0.6027 times | Fri 21 November 2025 | 54.18 (0.39%) | 53.73 | 53.25 - 54.40 | 1.3719 times | Fri 14 November 2025 | 53.97 (0.04%) | 53.95 | 53.90 - 54.39 | 1.3006 times | Fri 07 November 2025 | 53.95 (1.07%) | 53.89 | 53.51 - 53.95 | 0.8644 times | Fri 31 October 2025 | 53.38 (0%) | 53.38 | 53.38 - 53.38 | 0.0238 times | Fri 31 October 2025 | 53.38 (-0.37%) | 53.30 | 53.30 - 53.75 | 0.5155 times | Fri 24 October 2025 | 53.58 (0.34%) | 53.16 | 52.57 - 53.60 | 1.023 times | Fri 17 October 2025 | 53.40 (0.04%) | 53.80 | 53.15 - 53.80 | 0.7851 times | Fri 10 October 2025 | 53.38 (-0.07%) | 53.35 | 53.20 - 53.97 | 1.9033 times | Fri 03 October 2025 | 53.42 (-0.17%) | 53.51 | 53.04 - 53.51 | 1.0468 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.31 and 55.23
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 0.3823 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.983 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.1807 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.2899 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.7924 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.323 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.4718 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1639 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1777 times | Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.2353 times | Fri 28 February 2025 | 58.60 (-1.48%) | 59.31 | 58.28 - 60.50 | 0.2467 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.96 |
| 150 day DMA | 55.4 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.46 | 54.37 |
| 12 day EMA | 54.35 | 54.29 | 54.22 |
| 20 day EMA | 54.18 | 54.13 | 54.08 |
| 35 day EMA | 54.01 | 53.97 | 53.93 |
| 50 day EMA | 53.8 | 53.76 | 53.72 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.46 | 54.41 |
| 12 day SMA | 54.32 | 54.24 | 54.14 |
| 20 day SMA | 54.16 | 54.12 | 54.08 |
| 35 day SMA | 53.87 | 53.83 | 53.8 |
| 50 day SMA | 53.73 | 53.71 | 53.69 |
| 100 day SMA | 53.96 | 53.97 | 53.98 |
| 150 day SMA | 55.4 | 55.43 | 55.47 |
| 200 day SMA | 56.33 | 56.35 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.