Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 55.64 and 57.18
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.46 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.31 (2.49%) | 54.96 | 54.96 - 56.50 | 3.6842 times | Thu 06 August 2026 | 54.94 (0.11%) | 54.50 | 54.50 - 54.94 | 1.1404 times | Wed 05 August 2026 | 54.88 (0.16%) | 54.88 | 54.88 - 54.88 | 0.4386 times | Tue 04 August 2026 | 54.79 (0.22%) | 54.80 | 54.34 - 54.80 | 0.5263 times | Mon 03 August 2026 | 54.67 (0.16%) | 54.55 | 54.50 - 54.68 | 1.2281 times | Fri 31 July 2026 | 54.58 (-0.37%) | 54.79 | 54.58 - 54.79 | 0.3509 times | Thu 30 July 2026 | 54.78 (0.42%) | 55.00 | 54.78 - 55.00 | 0.4386 times | Wed 29 July 2026 | 54.55 (-1.14%) | 54.52 | 54.52 - 54.55 | 0.3509 times | Tue 28 July 2026 | 55.18 (0.44%) | 55.18 | 55.18 - 55.18 | 0.3509 times | Mon 27 July 2026 | 54.94 (-0.25%) | 54.90 | 54.20 - 55.30 | 1.4912 times | Fri 24 July 2026 | 55.08 (0%) | 55.16 | 54.59 - 55.16 | 1.4912 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 55.33 and 57.49
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.31 (3.17%) | 54.55 | 54.34 - 56.50 | 0.8979 times | Fri 31 July 2026 | 54.58 (-0.91%) | 54.90 | 54.20 - 55.30 | 0.3816 times | Fri 24 July 2026 | 55.08 (0%) | 55.16 | 54.59 - 55.16 | 0.1908 times | Fri 24 July 2026 | 55.08 (0.6%) | 54.98 | 54.40 - 55.48 | 0.6734 times | Fri 17 July 2026 | 54.75 (0.11%) | 55.21 | 54.75 - 55.21 | 0.7744 times | Tue 07 July 2026 | 54.69 (0.89%) | 54.34 | 54.34 - 55.43 | 0.1571 times | Wed 01 July 2026 | 54.21 (-1.13%) | 55.43 | 54.20 - 55.43 | 1.1448 times | Fri 26 June 2026 | 54.83 (-0.81%) | 56.25 | 54.70 - 56.25 | 1.4703 times | Thu 18 June 2026 | 55.28 (-0.9%) | 57.28 | 55.00 - 58.27 | 2.2222 times | Fri 12 June 2026 | 55.78 (1.42%) | 55.15 | 54.75 - 56.60 | 2.0875 times | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 1.5264 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 55.33 and 57.49
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 55.716666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.31 (3.17%) | 54.55 | 54.34 - 56.50 | 0.178 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.4651 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.6422 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3805 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.652 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.1348 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.2572 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.6742 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.4544 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.1615 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.3952 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55.06 |
| 50 day DMA | 54.97 |
| 100 day DMA | 54.43 |
| 150 day DMA | 54.24 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 54.85 | 54.8 |
| 12 day EMA | 55.08 | 54.86 | 54.85 |
| 20 day EMA | 55.03 | 54.89 | 54.88 |
| 35 day EMA | 54.96 | 54.88 | 54.88 |
| 50 day EMA | 54.94 | 54.88 | 54.88 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.77 | 54.74 |
| 12 day SMA | 54.98 | 54.87 | 54.89 |
| 20 day SMA | 54.98 | 54.91 | 54.9 |
| 35 day SMA | 55.06 | 55.05 | 55.07 |
| 50 day SMA | 54.97 | 54.93 | 54.92 |
| 100 day SMA | 54.43 | 54.4 | 54.4 |
| 150 day SMA | 54.24 | 54.23 | 54.23 |
| 200 day SMA | 54.16 | 54.15 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.