Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 54.05 and 54.47
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.346666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.77 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.40 (0.22%) | 54.53 | 54.11 - 54.53 | 1.4744 times | Tue 10 February 2026 | 54.28 (-0.28%) | 54.42 | 54.28 - 54.42 | 0.2885 times | Mon 09 February 2026 | 54.43 (-0.42%) | 54.64 | 54.13 - 54.64 | 1.0897 times | Fri 06 February 2026 | 54.66 (0.7%) | 54.27 | 54.10 - 54.67 | 1.9551 times | Thu 05 February 2026 | 54.28 (-0.04%) | 54.28 | 54.28 - 54.28 | 0.0641 times | Wed 04 February 2026 | 54.30 (0.56%) | 54.03 | 54.03 - 54.30 | 0.3526 times | Tue 03 February 2026 | 54.00 (-0.46%) | 54.26 | 53.96 - 54.32 | 2.1474 times | Mon 02 February 2026 | 54.25 (0.74%) | 53.95 | 53.84 - 54.25 | 0.8974 times | Fri 30 January 2026 | 53.85 (0.2%) | 53.95 | 53.79 - 53.95 | 1.5064 times | Thu 29 January 2026 | 53.74 (-0.07%) | 53.62 | 53.62 - 53.78 | 0.2244 times | Wed 28 January 2026 | 53.78 (0.13%) | 53.75 | 53.68 - 53.80 | 1.5064 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.99 and 54.52
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.40 (-0.48%) | 54.64 | 54.11 - 54.64 | 0.6468 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.2282 times | Fri 30 January 2026 | 53.85 (0.47%) | 53.93 | 53.50 - 53.95 | 0.9593 times | Fri 23 January 2026 | 53.60 (-0.26%) | 53.75 | 53.43 - 53.84 | 0.6468 times | Thu 15 January 2026 | 53.74 (0.58%) | 53.40 | 53.40 - 53.75 | 0.3997 times | Fri 09 January 2026 | 53.43 (0.02%) | 53.40 | 53.10 - 53.45 | 0.1599 times | Fri 02 January 2026 | 53.42 (0.7%) | 53.37 | 53.01 - 53.42 | 0.6686 times | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 0.5669 times | Fri 26 December 2025 | 53.17 (-0.43%) | 53.21 | 53.14 - 53.51 | 0.9448 times | Fri 19 December 2025 | 53.40 (-2.55%) | 54.56 | 53.20 - 55.45 | 3.7791 times | Fri 12 December 2025 | 54.80 (0.22%) | 54.46 | 54.27 - 55.22 | 0.6177 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.12 and 54.95
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.40 (1.02%) | 53.95 | 53.84 - 54.67 | 0.3938 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4624 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.6834 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7967 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.9569 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.0455 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.8843 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2618 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3824 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1328 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1441 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.33 | 54.35 |
| 12 day EMA | 54.17 | 54.13 | 54.1 |
| 20 day EMA | 54.03 | 53.99 | 53.96 |
| 35 day EMA | 54.01 | 53.99 | 53.97 |
| 50 day EMA | 53.99 | 53.97 | 53.96 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.39 | 54.33 |
| 12 day SMA | 54.14 | 54.08 | 54.02 |
| 20 day SMA | 53.93 | 53.88 | 53.84 |
| 35 day SMA | 53.65 | 53.63 | 53.62 |
| 50 day SMA | 53.92 | 53.92 | 53.92 |
| 100 day SMA | 53.77 | 53.77 | 53.77 |
| 150 day SMA | 54 | 54 | 54.01 |
| 200 day SMA | 55.17 | 55.19 | 55.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.