SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 213.29 and 215.96

Daily Target 1211.08
Daily Target 2212.82
Daily Target 3213.74666666667
Daily Target 4215.49
Daily Target 5216.42

Daily price and volume Simon Property

Date Closing Open Range Volume
Mon 22 June 2026 214.57 (1.53%) 212.61 212.00 - 214.67 1.1768 times
Thu 18 June 2026 211.33 (0.7%) 214.04 211.29 - 214.30 1.4748 times
Wed 17 June 2026 209.86 (-2.5%) 214.57 208.71 - 215.81 1.4998 times
Tue 16 June 2026 215.23 (-0.2%) 215.82 214.09 - 217.48 1.3085 times
Mon 15 June 2026 215.66 (-1.54%) 219.04 214.43 - 219.87 0.8968 times
Fri 12 June 2026 219.04 (1.98%) 216.99 216.50 - 220.44 0.793 times
Thu 11 June 2026 214.78 (0.92%) 213.50 212.82 - 216.28 0.3234 times
Wed 10 June 2026 212.82 (0.44%) 212.54 211.01 - 214.63 0.79 times
Tue 09 June 2026 211.89 (2.19%) 206.88 205.18 - 213.08 0.8927 times
Mon 08 June 2026 207.34 (-1.41%) 211.14 206.10 - 211.68 0.8441 times
Fri 05 June 2026 210.31 (1.98%) 205.48 205.23 - 211.23 0.5675 times

Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 213.29 and 215.96

Weekly Target 1211.08
Weekly Target 2212.82
Weekly Target 3213.74666666667
Weekly Target 4215.49
Weekly Target 5216.42

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Mon 22 June 2026 214.57 (1.53%) 212.61 212.00 - 214.67 0.4524 times
Thu 18 June 2026 211.33 (-3.52%) 219.04 208.71 - 219.87 1.9915 times
Fri 12 June 2026 219.04 (4.15%) 211.14 205.18 - 220.44 1.4007 times
Fri 05 June 2026 210.31 (2.67%) 203.66 202.20 - 211.23 1.2167 times
Fri 29 May 2026 204.84 (0.21%) 205.27 203.89 - 208.79 0.6866 times
Fri 22 May 2026 204.41 (2.19%) 200.06 198.64 - 206.31 1.0338 times
Fri 15 May 2026 200.02 (-1.04%) 202.75 199.00 - 206.46 1.2358 times
Fri 08 May 2026 202.12 (-1.65%) 203.73 200.80 - 206.24 0.5617 times
Wed 06 May 2026 205.51 (1.52%) 201.41 200.41 - 206.24 0.4573 times
Fri 01 May 2026 202.44 (0.64%) 200.56 198.41 - 204.00 0.9635 times
Fri 24 April 2026 201.16 (-2.46%) 205.33 200.65 - 208.28 0.8372 times

weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 208.39 and 226.63

Monthly Target 1194.16
Monthly Target 2204.37
Monthly Target 3212.40333333333
Monthly Target 4222.61
Monthly Target 5230.64

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Mon 22 June 2026 214.57 (4.75%) 203.66 202.20 - 220.44 1.0425 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8512 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8743 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1216 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0882 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0159 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9714 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.6969 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0007 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.3374 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0545 times

monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 213.33
12 day DMA 212.42
20 day DMA 209.43
35 day DMA 206.49
50 day DMA 205.38
100 day DMA 199.38
150 day DMA 194.28
200 day DMA 190.87

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA213.22212.54213.15
12 day EMA211.9211.41211.43
20 day EMA210.1209.63209.45
35 day EMA207.71207.31207.07
50 day EMA205.31204.93204.67

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.33214.22214.91
12 day SMA212.42211.5210.85
20 day SMA209.43208.94208.58
35 day SMA206.49206.15205.93
50 day SMA205.38205.1204.86
100 day SMA199.38199.07198.8
150 day SMA194.28194.08193.89
200 day SMA190.87190.71190.55
Back to top | Use Dark Theme