Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 141.12 and 143.7
| Daily Target 1 | 140.52 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 143.09666666667 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 145.68 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.93 (1.11%) | 143.00 | 141.89 - 144.47 | 0.9578 times | Thu 02 May 2024 | 141.36 (0.84%) | 141.55 | 139.31 - 141.99 | 1.3935 times | Wed 01 May 2024 | 140.18 (-0.25%) | 140.34 | 139.25 - 142.82 | 1.0329 times | Tue 30 April 2024 | 140.53 (-2.97%) | 143.33 | 140.23 - 144.51 | 1.3981 times | Mon 29 April 2024 | 144.83 (1.74%) | 143.84 | 142.70 - 144.84 | 0.8462 times | Fri 26 April 2024 | 142.36 (-0.26%) | 143.05 | 142.31 - 144.46 | 0.7816 times | Thu 25 April 2024 | 142.73 (-0.06%) | 141.24 | 140.59 - 143.72 | 1.3263 times | Wed 24 April 2024 | 142.81 (-0.67%) | 143.10 | 141.62 - 143.73 | 0.8456 times | Tue 23 April 2024 | 143.78 (0.96%) | 142.51 | 142.51 - 144.47 | 0.6683 times | Mon 22 April 2024 | 142.41 (1.4%) | 141.00 | 140.14 - 143.48 | 0.7498 times | Fri 19 April 2024 | 140.44 (0.05%) | 141.34 | 139.83 - 141.50 | 0.8502 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 138.3 and 143.89
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 139.84 |
| Weekly Target 3 | 142.34 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.93 (0.4%) | 143.84 | 139.25 - 144.84 | 1.0642 times | Fri 26 April 2024 | 142.36 (1.37%) | 141.00 | 140.14 - 144.47 | 0.8266 times | Fri 19 April 2024 | 140.44 (-3.02%) | 146.24 | 139.54 - 146.24 | 0.824 times | Fri 12 April 2024 | 144.81 (-3.56%) | 150.30 | 143.82 - 151.08 | 0.8561 times | Fri 05 April 2024 | 150.15 (-4.05%) | 156.08 | 147.42 - 156.25 | 0.8452 times | Thu 28 March 2024 | 156.49 (3.05%) | 152.64 | 150.66 - 156.86 | 0.8346 times | Fri 22 March 2024 | 151.86 (0.72%) | 151.00 | 150.63 - 157.82 | 1.0806 times | Fri 15 March 2024 | 150.77 (-0.13%) | 150.61 | 147.85 - 153.21 | 1.2922 times | Fri 08 March 2024 | 150.96 (0.35%) | 150.44 | 147.91 - 153.50 | 1.1411 times | Fri 01 March 2024 | 150.44 (0.06%) | 150.39 | 146.33 - 151.87 | 1.2355 times | Fri 23 February 2024 | 150.35 (0.26%) | 149.10 | 147.94 - 153.11 | 0.6875 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 141.09 and 146.31
| Monthly Target 1 | 137 |
| Monthly Target 2 | 139.96 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 142.93 (1.71%) | 140.34 | 139.25 - 144.47 | 0.1526 times | Tue 30 April 2024 | 140.53 (-10.2%) | 156.08 | 139.54 - 156.25 | 0.9004 times | Thu 28 March 2024 | 156.49 (5.64%) | 147.94 | 146.33 - 157.82 | 1.0795 times | Thu 29 February 2024 | 148.14 (6.88%) | 138.32 | 135.15 - 153.11 | 1.199 times | Wed 31 January 2024 | 138.61 (-2.83%) | 141.98 | 137.59 - 146.63 | 1.0919 times | Fri 29 December 2023 | 142.64 (14.21%) | 125.04 | 124.64 - 146.91 | 1.1964 times | Thu 30 November 2023 | 124.89 (13.65%) | 110.99 | 109.96 - 125.09 | 1.0137 times | Tue 31 October 2023 | 109.89 (1.72%) | 107.50 | 102.11 - 110.88 | 1.1042 times | Fri 29 September 2023 | 108.03 (-4.81%) | 114.36 | 107.10 - 117.65 | 1.248 times | Thu 31 August 2023 | 113.49 (-8.92%) | 124.44 | 109.91 - 125.68 | 1.0142 times | Mon 31 July 2023 | 124.60 (7.9%) | 115.09 | 114.99 - 125.56 | 0.9225 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 141.97 |
| 12 day DMA | 142.06 |
| 20 day DMA | 143.31 |
| 35 day DMA | 147.14 |
| 50 day DMA | 148.09 |
| 100 day DMA | 145.74 |
| 150 day DMA | 135.75 |
| 200 day DMA | 130.7 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.01 | 141.55 | 141.65 |
| 12 day EMA | 142.57 | 142.5 | 142.71 |
| 20 day EMA | 143.72 | 143.8 | 144.06 |
| 35 day EMA | 145.42 | 145.57 | 145.82 |
| 50 day EMA | 147.62 | 147.81 | 148.07 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.97 | 141.85 | 142.13 |
| 12 day SMA | 142.06 | 141.9 | 141.81 |
| 20 day SMA | 143.31 | 143.67 | 144 |
| 35 day SMA | 147.14 | 147.33 | 147.62 |
| 50 day SMA | 148.09 | 148.26 | 148.44 |
| 100 day SMA | 145.74 | 145.66 | 145.59 |
| 150 day SMA | 135.75 | 135.49 | 135.27 |
| 200 day SMA | 130.7 | 130.61 | 130.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.