Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 200.57 and 203.35
| Daily Target 1 | 198.44 |
| Daily Target 2 | 199.92 |
| Daily Target 3 | 201.22 |
| Daily Target 4 | 202.7 |
| Daily Target 5 | 204 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.40 (0.22%) | 200.80 | 199.74 - 202.52 | 0.954 times | Fri 02 October 2026 | 200.95 (0.07%) | 201.00 | 200.57 - 202.89 | 1.1261 times | Thu 01 October 2026 | 200.81 (0.02%) | 199.73 | 198.41 - 201.58 | 1.0458 times | Wed 30 September 2026 | 200.76 (-1.72%) | 204.39 | 200.65 - 204.39 | 1.3631 times | Tue 29 September 2026 | 204.28 (-0.12%) | 203.98 | 203.01 - 206.20 | 1.068 times | Mon 28 September 2026 | 204.53 (-0.14%) | 204.73 | 203.49 - 205.57 | 0.849 times | Fri 25 September 2026 | 204.82 (0.06%) | 205.19 | 203.87 - 205.70 | 0.8371 times | Thu 24 September 2026 | 204.70 (0.26%) | 204.56 | 203.41 - 205.60 | 0.7972 times | Wed 23 September 2026 | 204.16 (-0.87%) | 205.15 | 203.84 - 205.64 | 0.9683 times | Tue 22 September 2026 | 205.95 (0.47%) | 205.61 | 204.68 - 206.19 | 0.9914 times | Mon 21 September 2026 | 204.98 (-0.17%) | 206.02 | 204.68 - 206.38 | 0.8776 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 200.57 and 203.35
| Weekly Target 1 | 198.44 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 201.22 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.40 (0.22%) | 200.80 | 199.74 - 202.52 | 0.1828 times | Fri 02 October 2026 | 200.95 (-1.89%) | 204.73 | 198.41 - 206.20 | 1.0446 times | Fri 25 September 2026 | 204.82 (-0.24%) | 206.02 | 203.41 - 206.38 | 0.8568 times | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.3649 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 1.0553 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 1.0958 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.8839 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8858 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.1891 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.4411 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 1.1622 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 199.91 and 204.39
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 200.9 |
| Monthly Target 4 | 203.39 |
| Monthly Target 5 | 205.38 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.40 (0.32%) | 199.73 | 198.41 - 202.89 | 0.115 times | Wed 30 September 2026 | 200.76 (-5.44%) | 213.23 | 200.37 - 213.78 | 0.8844 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.9209 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0915 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7617 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8985 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9229 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.184 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1487 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0724 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0254 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 201.64 |
| 12 day DMA | 203.56 |
| 20 day DMA | 204.25 |
| 35 day DMA | 209.44 |
| 50 day DMA | 214.41 |
| 100 day DMA | 215.09 |
| 150 day DMA | 208.69 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.77 | 201.96 | 202.47 |
| 12 day EMA | 203.26 | 203.6 | 204.08 |
| 20 day EMA | 205.24 | 205.64 | 206.13 |
| 35 day EMA | 209.58 | 210.06 | 210.6 |
| 50 day EMA | 214.21 | 214.73 | 215.29 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.64 | 202.27 | 203.04 |
| 12 day SMA | 203.56 | 203.81 | 203.98 |
| 20 day SMA | 204.25 | 204.65 | 205.18 |
| 35 day SMA | 209.44 | 209.96 | 210.54 |
| 50 day SMA | 214.41 | 214.98 | 215.55 |
| 100 day SMA | 215.09 | 215.09 | 215.13 |
| 150 day SMA | 208.69 | 208.69 | 208.71 |
| 200 day SMA | 204.32 | 204.23 | 204.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.