Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 178.46 and 189.15
| Daily Target 1 | 176.48 |
| Daily Target 2 | 180.44 |
| Daily Target 3 | 187.17 |
| Daily Target 4 | 191.13 |
| Daily Target 5 | 197.86 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.40 (-3.62%) | 193.90 | 183.21 - 193.90 | 1.0634 times | Thu 19 March 2026 | 191.32 (0.41%) | 189.50 | 189.50 - 192.22 | 0.3857 times | Tue 17 March 2026 | 190.53 (0.63%) | 191.47 | 190.08 - 191.91 | 0.9564 times | Mon 16 March 2026 | 189.33 (1.34%) | 189.70 | 188.22 - 190.79 | 0.9198 times | Fri 13 March 2026 | 186.82 (-0.4%) | 189.42 | 186.37 - 190.00 | 0.9727 times | Thu 12 March 2026 | 187.57 (-1.05%) | 188.22 | 185.77 - 188.39 | 1.5186 times | Wed 11 March 2026 | 189.56 (-1.31%) | 189.59 | 188.35 - 191.04 | 1.1125 times | Tue 10 March 2026 | 192.07 (-0.38%) | 190.11 | 189.52 - 194.67 | 1.1064 times | Mon 09 March 2026 | 192.80 (-1.04%) | 194.63 | 187.11 - 195.14 | 0.7411 times | Fri 06 March 2026 | 194.83 (-3.08%) | 199.06 | 193.45 - 200.00 | 1.2236 times | Thu 05 March 2026 | 201.03 (-1.02%) | 201.50 | 199.70 - 202.45 | 1.043 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 178.46 and 189.15
| Weekly Target 1 | 176.48 |
| Weekly Target 2 | 180.44 |
| Weekly Target 3 | 187.17 |
| Weekly Target 4 | 191.13 |
| Weekly Target 5 | 197.86 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.6868 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.1259 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0659 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 0.981 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8689 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2681 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.2363 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.5192 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.1493 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.0986 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.2035 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 173.17 and 194.45
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 176.91 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 198.19 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.40 (-9.54%) | 202.48 | 183.21 - 204.49 | 0.6633 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1229 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0483 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0024 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7192 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0327 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3801 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0882 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9666 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9763 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2458 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 191.95 |
| 20 day DMA | 195.85 |
| 35 day DMA | 195.87 |
| 50 day DMA | 192.6 |
| 100 day DMA | 187.69 |
| 150 day DMA | 185.11 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.43 | 190.45 | 190.02 |
| 12 day EMA | 191.31 | 192.57 | 192.8 |
| 20 day EMA | 192.95 | 193.85 | 194.12 |
| 35 day EMA | 192.62 | 193.1 | 193.2 |
| 50 day EMA | 191.53 | 191.82 | 191.84 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 189.11 | 188.76 |
| 12 day SMA | 191.95 | 193.41 | 194.4 |
| 20 day SMA | 195.85 | 196.62 | 197.03 |
| 35 day SMA | 195.87 | 196.03 | 195.81 |
| 50 day SMA | 192.6 | 192.59 | 192.49 |
| 100 day SMA | 187.69 | 187.62 | 187.5 |
| 150 day SMA | 185.11 | 185.03 | 184.9 |
| 200 day SMA | 179.66 | 179.56 | 179.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.