Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 184.49 and 188.55
| Daily Target 1 | 181.57 |
| Daily Target 2 | 183.34 |
| Daily Target 3 | 185.63333333333 |
| Daily Target 4 | 187.4 |
| Daily Target 5 | 189.69 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.10 (-0.04%) | 184.91 | 183.87 - 187.93 | 0.7978 times | Wed 21 January 2026 | 185.17 (0.46%) | 185.79 | 184.56 - 186.46 | 1.3029 times | Tue 20 January 2026 | 184.32 (-0.32%) | 185.86 | 183.30 - 185.86 | 1.69 times | Fri 16 January 2026 | 184.92 (1.43%) | 181.59 | 180.17 - 185.11 | 0.9458 times | Thu 15 January 2026 | 182.31 (-1.84%) | 186.95 | 181.35 - 186.95 | 1.1652 times | Wed 14 January 2026 | 185.72 (0.73%) | 184.17 | 182.26 - 186.08 | 1.0447 times | Tue 13 January 2026 | 184.38 (-0.24%) | 184.85 | 182.77 - 185.92 | 0.7582 times | Mon 12 January 2026 | 184.83 (0.08%) | 184.21 | 183.11 - 185.12 | 0.7445 times | Fri 09 January 2026 | 184.69 (-0.16%) | 184.72 | 184.13 - 186.03 | 0.6476 times | Thu 08 January 2026 | 184.98 (0.56%) | 183.36 | 183.36 - 187.44 | 0.9033 times | Wed 07 January 2026 | 183.95 (-1.26%) | 186.65 | 183.91 - 187.70 | 0.6667 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 181.89 and 186.52
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 182.96 |
| Weekly Target 3 | 185.44333333333 |
| Weekly Target 4 | 187.59 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.10 (0.1%) | 185.86 | 183.30 - 187.93 | 1.1838 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.4548 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.1569 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.4896 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.042 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5237 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.7576 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.3997 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2169 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7749 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.0399 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 182.64 and 190.4
| Monthly Target 1 | 176.64 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 184.4 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 192.16 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.10 (-0.01%) | 184.47 | 180.17 - 187.93 | 0.7206 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9554 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6855 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9843 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3154 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0372 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9213 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9306 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1875 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2622 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1777 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 184.36 |
| 12 day DMA | 184.72 |
| 20 day DMA | 185.39 |
| 35 day DMA | 184.35 |
| 50 day DMA | 184.03 |
| 100 day DMA | 182.19 |
| 150 day DMA | 176.99 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.79 | 184.64 | 184.37 |
| 12 day EMA | 184.76 | 184.7 | 184.62 |
| 20 day EMA | 184.73 | 184.69 | 184.64 |
| 35 day EMA | 184.37 | 184.33 | 184.28 |
| 50 day EMA | 183.81 | 183.76 | 183.7 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.36 | 184.49 | 184.33 |
| 12 day SMA | 184.72 | 184.56 | 184.46 |
| 20 day SMA | 185.39 | 185.46 | 185.45 |
| 35 day SMA | 184.35 | 184.35 | 184.38 |
| 50 day SMA | 184.03 | 184 | 183.91 |
| 100 day SMA | 182.19 | 182.15 | 182.09 |
| 150 day SMA | 176.99 | 176.81 | 176.62 |
| 200 day SMA | 172.13 | 171.92 | 171.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.