Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 217.5 and 220.99
| Daily Target 1 | 216.8 |
| Daily Target 2 | 218.19 |
| Daily Target 3 | 220.29 |
| Daily Target 4 | 221.68 |
| Daily Target 5 | 223.78 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.58 (-0.85%) | 221.17 | 218.90 - 222.39 | 0.6518 times | Thu 13 August 2026 | 221.47 (0.41%) | 222.09 | 221.20 - 223.63 | 0.7275 times | Wed 12 August 2026 | 220.56 (0.47%) | 221.48 | 218.91 - 221.48 | 1.0569 times | Tue 11 August 2026 | 219.53 (-0.46%) | 220.27 | 219.06 - 223.53 | 1.2534 times | Mon 10 August 2026 | 220.55 (-1.06%) | 221.15 | 218.33 - 223.42 | 0.8311 times | Fri 07 August 2026 | 222.91 (0.49%) | 221.76 | 219.56 - 223.08 | 0.8804 times | Thu 06 August 2026 | 221.83 (-1.33%) | 226.61 | 221.07 - 226.61 | 0.9286 times | Wed 05 August 2026 | 224.81 (-0.48%) | 226.29 | 222.27 - 226.29 | 1.4873 times | Tue 04 August 2026 | 225.90 (-1.42%) | 227.60 | 224.03 - 228.50 | 1.3093 times | Mon 03 August 2026 | 229.16 (-0.09%) | 230.28 | 227.87 - 231.42 | 0.8736 times | Fri 31 July 2026 | 229.37 (-0.46%) | 231.34 | 228.62 - 231.87 | 0.9237 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 216.31 and 221.61
| Weekly Target 1 | 215.21 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 220.51333333333 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 225.81 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 0.8187 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 0.9922 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 0.8002 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.119 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 0.8244 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 0.8558 times | Fri 10 July 2026 | 218.77 (-3.22%) | 225.65 | 212.82 - 229.59 | 0.802 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 0.861 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.3743 times | Thu 18 June 2026 | 211.33 (-3.52%) | 219.04 | 208.71 - 219.87 | 1.5524 times | Fri 12 June 2026 | 219.04 (4.15%) | 211.14 | 205.18 - 220.44 | 1.0919 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 212.41 and 225.5
| Monthly Target 1 | 210.02 |
| Monthly Target 2 | 214.8 |
| Monthly Target 3 | 223.11 |
| Monthly Target 4 | 227.89 |
| Monthly Target 5 | 236.2 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.58 (-4.27%) | 230.28 | 218.33 - 231.42 | 0.4882 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.055 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7028 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8685 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.892 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1444 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1103 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0365 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9911 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7111 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.021 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 220.34 |
| 12 day DMA | 223.84 |
| 20 day DMA | 226.39 |
| 35 day DMA | 225.32 |
| 50 day DMA | 222.4 |
| 100 day DMA | 211.29 |
| 150 day DMA | 204.97 |
| 200 day DMA | 199.54 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.89 | 221.54 | 221.57 |
| 12 day EMA | 223.09 | 223.73 | 224.14 |
| 20 day EMA | 223.93 | 224.39 | 224.7 |
| 35 day EMA | 222.75 | 222.94 | 223.03 |
| 50 day EMA | 220.7 | 220.75 | 220.72 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.34 | 221 | 221.08 |
| 12 day SMA | 223.84 | 225.18 | 226.45 |
| 20 day SMA | 226.39 | 226.82 | 227.19 |
| 35 day SMA | 225.32 | 225.53 | 225.64 |
| 50 day SMA | 222.4 | 222.14 | 221.78 |
| 100 day SMA | 211.29 | 210.91 | 210.47 |
| 150 day SMA | 204.97 | 204.74 | 204.49 |
| 200 day SMA | 199.54 | 199.31 | 199.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.