SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 15.24 and 15.36

Daily Target 115.21
Daily Target 215.26
Daily Target 315.33
Daily Target 415.38
Daily Target 515.45

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 09 December 2025 15.31 (0.13%) 15.35 15.28 - 15.40 0.3649 times
Mon 08 December 2025 15.29 (-0.07%) 15.35 15.26 - 15.36 1.4597 times
Fri 05 December 2025 15.30 (-0.13%) 15.35 15.27 - 15.40 0.7499 times
Thu 04 December 2025 15.32 (-0.33%) 15.37 15.18 - 15.49 0.8336 times
Wed 03 December 2025 15.37 (0.65%) 15.15 15.15 - 15.49 1.3224 times
Tue 02 December 2025 15.27 (-0.59%) 15.43 15.25 - 15.43 0.8771 times
Mon 01 December 2025 15.36 (0%) 15.33 15.31 - 15.45 0.7399 times
Fri 28 November 2025 15.36 (2.26%) 15.08 15.05 - 15.38 0.7633 times
Wed 26 November 2025 15.02 (0.67%) 15.00 14.91 - 15.08 1.2889 times
Tue 25 November 2025 14.92 (-0.33%) 14.94 14.91 - 15.19 1.6003 times
Mon 24 November 2025 14.97 (0.13%) 15.06 14.90 - 15.06 0.847 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 15.22 and 15.36

Weekly Target 115.18
Weekly Target 215.25
Weekly Target 315.323333333333
Weekly Target 415.39
Weekly Target 515.46

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 09 December 2025 15.31 (0.07%) 15.35 15.26 - 15.40 0.536 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 1.3288 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 1.3219 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 1.4498 times
Fri 14 November 2025 15.29 (0.72%) 15.19 15.15 - 15.55 1.0544 times
Fri 07 November 2025 15.18 (-0.13%) 15.24 15.11 - 15.33 0.8164 times
Fri 31 October 2025 15.20 (0%) 15.39 15.20 - 15.50 0.2105 times
Fri 31 October 2025 15.20 (-0.85%) 15.34 15.18 - 15.50 1.1783 times
Fri 24 October 2025 15.33 (-0.71%) 15.36 15.15 - 15.48 1.0868 times
Fri 17 October 2025 15.44 (-0.45%) 15.30 15.29 - 15.59 1.017 times
Tue 07 October 2025 15.51 (-0.51%) 15.68 15.45 - 15.68 0.4606 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 15.06 and 15.4

Monthly Target 114.98
Monthly Target 215.14
Monthly Target 315.316666666667
Monthly Target 415.48
Monthly Target 515.66

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 09 December 2025 15.31 (-0.33%) 15.33 15.15 - 15.49 0.3061 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7621 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7519 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.1198 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.9393 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.08 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.9117 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.928 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.8032 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.3979 times
Fri 28 February 2025 15.27 (-1.36%) 15.43 15.10 - 15.87 2.2515 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.2
20 day DMA 15.2
35 day DMA 15.22
50 day DMA 15.3
100 day DMA 15.43
150 day DMA 15.35
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2915.29
12 day EMA15.2515.2415.23
20 day EMA15.2515.2415.23
35 day EMA15.2715.2715.27
50 day EMA15.3315.3315.33

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3115.32
12 day SMA15.215.1715.15
20 day SMA15.215.215.2
35 day SMA15.2215.2315.23
50 day SMA15.315.3115.31
100 day SMA15.4315.4315.43
150 day SMA15.3515.3415.34
200 day SMA15.1815.1815.18
Back to top | Use Dark Theme