SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.97 and 15.17

Daily Target 114.8
Daily Target 214.93
Daily Target 315.003333333333
Daily Target 415.13
Daily Target 515.2

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 10 February 2026 15.05 (0.53%) 15.00 14.88 - 15.08 1.0004 times
Mon 09 February 2026 14.97 (0.2%) 14.87 14.85 - 14.97 0.5604 times
Fri 06 February 2026 14.94 (0.74%) 14.92 14.84 - 14.98 2.6066 times
Thu 05 February 2026 14.83 (-0.47%) 14.94 14.82 - 14.94 0.4183 times
Wed 04 February 2026 14.90 (0.4%) 14.80 14.79 - 14.95 0.8386 times
Tue 03 February 2026 14.84 (-0.27%) 14.87 14.81 - 14.94 1.5292 times
Mon 02 February 2026 14.88 (0.07%) 14.94 14.88 - 14.94 1.0872 times
Fri 30 January 2026 14.87 (-0.67%) 14.88 14.87 - 15.00 0.5683 times
Thu 29 January 2026 14.97 (0.6%) 14.94 14.89 - 15.01 0.8623 times
Wed 28 January 2026 14.88 (-0.4%) 14.94 14.88 - 15.00 0.5288 times
Tue 27 January 2026 14.94 (-0.07%) 15.02 14.92 - 15.02 0.5387 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.95 and 15.18

Weekly Target 114.76
Weekly Target 214.91
Weekly Target 314.993333333333
Weekly Target 415.14
Weekly Target 515.22

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 10 February 2026 15.05 (0.74%) 14.87 14.85 - 15.08 0.4017 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.6679 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.7177 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.3515 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.2809 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.8436 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.3505 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 0.8716 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 0.8766 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.6379 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.5856 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.92 and 15.21

Monthly Target 114.68
Monthly Target 214.87
Monthly Target 314.973333333333
Monthly Target 415.16
Monthly Target 515.26

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 10 February 2026 15.05 (1.21%) 14.94 14.79 - 15.08 0.653 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.3977 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.5054 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7563 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7462 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.1114 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.9323 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0719 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.9048 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.921 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.7897 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.92
20 day DMA 14.96
35 day DMA 14.98
50 day DMA 15.07
100 day DMA 15.21
150 day DMA 15.32
200 day DMA 15.24

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9214.89
12 day EMA14.9414.9214.91
20 day EMA14.9514.9414.94
35 day EMA151515
50 day EMA15.0515.0515.05

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.914.88
12 day SMA14.9214.9114.91
20 day SMA14.9614.9614.96
35 day SMA14.9814.9814.99
50 day SMA15.0715.0715.07
100 day SMA15.2115.2215.23
150 day SMA15.3215.3215.33
200 day SMA15.2415.2315.23
Back to top | Use Dark Theme