Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 12.41 and 12.51
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.59 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.46 (0.89%) | 12.51 | 12.46 - 12.56 | 0.6974 times | Thu 25 April 2024 | 12.35 (-0.48%) | 12.39 | 12.35 - 12.47 | 1.0614 times | Wed 24 April 2024 | 12.41 (0.24%) | 12.52 | 12.36 - 12.52 | 0.4649 times | Tue 23 April 2024 | 12.38 (1.14%) | 12.36 | 12.28 - 12.60 | 0.5 times | Mon 22 April 2024 | 12.24 (0.16%) | 12.33 | 12.17 - 12.37 | 0.6404 times | Fri 19 April 2024 | 12.22 (-0.16%) | 12.23 | 12.21 - 12.37 | 0.2588 times | Thu 18 April 2024 | 12.24 (-0.33%) | 12.23 | 12.21 - 12.46 | 0.7105 times | Wed 17 April 2024 | 12.28 (0.99%) | 12.31 | 12.22 - 12.50 | 1.1053 times | Tue 16 April 2024 | 12.16 (-1.62%) | 12.47 | 12.00 - 12.47 | 1.636 times | Mon 15 April 2024 | 12.36 (-0.72%) | 12.58 | 12.30 - 12.58 | 2.9254 times | Fri 12 April 2024 | 12.45 (-0.8%) | 12.40 | 12.40 - 12.55 | 1.4781 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 12.32 and 12.75
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.46 (1.96%) | 12.33 | 12.17 - 12.60 | 0.601 times | Fri 19 April 2024 | 12.22 (-1.85%) | 12.58 | 12.00 - 12.58 | 1.1856 times | Fri 12 April 2024 | 12.45 (-1.58%) | 12.59 | 12.40 - 12.73 | 1.5397 times | Fri 05 April 2024 | 12.65 (0.08%) | 12.70 | 12.43 - 12.70 | 0.8619 times | Thu 28 March 2024 | 12.64 (1.28%) | 12.55 | 12.43 - 12.73 | 0.7546 times | Fri 22 March 2024 | 12.48 (0.4%) | 12.50 | 12.30 - 12.59 | 0.8541 times | Fri 15 March 2024 | 12.43 (0.08%) | 12.42 | 12.28 - 12.55 | 0.9795 times | Fri 08 March 2024 | 12.42 (0.89%) | 12.32 | 12.25 - 12.44 | 1.0664 times | Fri 01 March 2024 | 12.31 (0.33%) | 12.34 | 12.10 - 12.40 | 1.3101 times | Fri 23 February 2024 | 12.27 (1.4%) | 12.02 | 12.02 - 12.29 | 0.847 times | Fri 16 February 2024 | 12.10 (-0.66%) | 12.18 | 12.03 - 12.33 | 1.3086 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 11.87 and 12.6
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.46 (-1.42%) | 12.70 | 12.00 - 12.73 | 0.9657 times | Thu 28 March 2024 | 12.64 (3.02%) | 12.28 | 12.25 - 12.73 | 0.9325 times | Thu 29 February 2024 | 12.27 (2.34%) | 12.02 | 11.95 - 12.34 | 0.9663 times | Wed 31 January 2024 | 11.99 (1.1%) | 11.81 | 11.81 - 12.14 | 0.8851 times | Fri 29 December 2023 | 11.86 (5.42%) | 11.27 | 11.22 - 11.99 | 1.668 times | Thu 30 November 2023 | 11.25 (8.8%) | 10.37 | 10.37 - 11.42 | 0.8448 times | Tue 31 October 2023 | 10.34 (-5.4%) | 10.96 | 10.26 - 11.00 | 0.987 times | Fri 29 September 2023 | 10.93 (-4.37%) | 11.45 | 10.85 - 11.55 | 1.1455 times | Thu 31 August 2023 | 11.43 (-1.21%) | 11.52 | 11.26 - 11.60 | 0.7603 times | Mon 31 July 2023 | 11.57 (3.12%) | 11.22 | 11.10 - 11.60 | 0.8447 times | Fri 30 June 2023 | 11.22 (3.89%) | 10.78 | 10.71 - 11.25 | 0.7735 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.34 | 12.34 |
| 12 day EMA | 12.38 | 12.37 | 12.37 |
| 20 day EMA | 12.4 | 12.39 | 12.39 |
| 35 day EMA | 12.38 | 12.38 | 12.38 |
| 50 day EMA | 12.36 | 12.36 | 12.36 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.32 | 12.3 |
| 12 day SMA | 12.34 | 12.35 | 12.38 |
| 20 day SMA | 12.45 | 12.46 | 12.47 |
| 35 day SMA | 12.46 | 12.46 | 12.45 |
| 50 day SMA | 12.39 | 12.39 | 12.38 |
| 100 day SMA | 12.14 | 12.13 | 12.13 |
| 150 day SMA | 11.73 | 11.72 | 11.71 |
| 200 day SMA | 11.64 | 11.64 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.