VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.88 and 3.34

Daily Target 12.78
Daily Target 22.97
Daily Target 33.2366666666667
Daily Target 43.43
Daily Target 53.7

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Mon 22 June 2026 3.17 (-10.96%) 3.48 3.04 - 3.50 0.4665 times
Thu 18 June 2026 3.56 (2.01%) 3.49 3.28 - 3.61 0.3723 times
Wed 17 June 2026 3.49 (3.87%) 3.35 3.32 - 3.71 0.5076 times
Tue 16 June 2026 3.36 (-5.62%) 3.40 3.00 - 3.54 0.5243 times
Mon 15 June 2026 3.56 (-8.95%) 4.01 3.55 - 4.17 0.8023 times
Fri 12 June 2026 3.91 (-32.82%) 4.96 3.56 - 5.00 2.9303 times
Thu 11 June 2026 5.82 (23.57%) 4.76 4.61 - 6.17 2.1587 times
Wed 10 June 2026 4.71 (2.84%) 4.41 4.27 - 4.92 0.6872 times
Tue 09 June 2026 4.58 (9.83%) 4.20 4.17 - 4.89 1.051 times
Mon 08 June 2026 4.17 (-4.58%) 4.41 4.13 - 4.62 0.4997 times
Fri 05 June 2026 4.37 (-7.61%) 4.85 4.21 - 4.91 0.6404 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.88 and 3.34

Weekly Target 12.78
Weekly Target 22.97
Weekly Target 33.2366666666667
Weekly Target 43.43
Weekly Target 53.7

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Mon 22 June 2026 3.17 (-10.96%) 3.48 3.04 - 3.50 0.1549 times
Thu 18 June 2026 3.56 (-8.95%) 4.01 3.00 - 4.17 0.7328 times
Fri 12 June 2026 3.91 (-10.53%) 4.41 3.56 - 6.17 2.4333 times
Fri 05 June 2026 4.37 (-29.63%) 7.35 3.99 - 8.90 3.5918 times
Fri 29 May 2026 6.21 (91.67%) 3.42 3.15 - 6.61 1.7919 times
Fri 22 May 2026 3.24 (15.3%) 2.86 2.41 - 3.42 0.4975 times
Fri 15 May 2026 2.81 (-4.42%) 2.87 2.68 - 3.15 0.3294 times
Fri 08 May 2026 2.94 (10.53%) 2.47 2.46 - 3.03 0.1652 times
Wed 06 May 2026 2.66 (0.38%) 2.68 2.40 - 2.75 0.0838 times
Fri 01 May 2026 2.65 (2.71%) 2.59 2.27 - 2.66 0.2195 times
Fri 24 April 2026 2.58 (-11.95%) 2.92 2.55 - 3.09 0.3212 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 0.14 and 6.04

Monthly Target 1-0.88
Monthly Target 21.15
Monthly Target 35.0233333333333
Monthly Target 47.05
Monthly Target 510.92

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Mon 22 June 2026 3.17 (-48.95%) 7.35 3.00 - 8.90 4.6237 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.9723 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.9113 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2618 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.2153 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3914 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.5295 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.2046 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 0.5724 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.3178 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.2589 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 3.43
12 day DMA 4.12
20 day DMA 4.36
35 day DMA 3.64
50 day DMA 3.37
100 day DMA 2.97
150 day DMA 3.12
200 day DMA 3.28

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.543.733.81
12 day EMA3.94.034.12
20 day EMA3.9244.05
35 day EMA3.763.793.8
50 day EMA3.353.363.35

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.584.03
12 day SMA4.124.214.3
20 day SMA4.364.344.28
35 day SMA3.643.633.59
50 day SMA3.373.373.35
100 day SMA2.972.972.97
150 day SMA3.123.123.12
200 day SMA3.283.283.28
Back to top | Use Dark Theme