Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 0.87 and 0.92
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.92 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.89 (3.49%) | 0.87 | 0.84 - 0.89 | 0.53 times | Thu 25 April 2024 | 0.86 (-1.15%) | 0.86 | 0.79 - 0.88 | 0.9092 times | Wed 24 April 2024 | 0.87 (-5.43%) | 0.94 | 0.84 - 0.99 | 0.8315 times | Tue 23 April 2024 | 0.92 (22.67%) | 0.76 | 0.75 - 1.00 | 2.1247 times | Mon 22 April 2024 | 0.75 (-12.79%) | 0.83 | 0.70 - 0.84 | 1.7463 times | Fri 19 April 2024 | 0.86 (-11.34%) | 0.91 | 0.79 - 0.93 | 1.3197 times | Thu 18 April 2024 | 0.97 (3.19%) | 0.95 | 0.90 - 1.00 | 0.844 times | Wed 17 April 2024 | 0.94 (-9.62%) | 1.03 | 0.94 - 1.07 | 0.6599 times | Tue 16 April 2024 | 1.04 (1.96%) | 1.01 | 0.98 - 1.05 | 0.4503 times | Mon 15 April 2024 | 1.02 (-5.56%) | 1.08 | 0.97 - 1.09 | 0.5843 times | Fri 12 April 2024 | 1.08 (-3.57%) | 1.11 | 1.06 - 1.16 | 0.2837 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 0.8 and 1.1
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.89 (3.49%) | 0.83 | 0.70 - 1.00 | 2.6925 times | Fri 19 April 2024 | 0.86 (-20.37%) | 1.08 | 0.79 - 1.09 | 1.6914 times | Fri 12 April 2024 | 1.08 (-12.9%) | 1.26 | 1.04 - 1.29 | 0.7358 times | Fri 05 April 2024 | 1.24 (-16.22%) | 1.48 | 1.23 - 1.49 | 0.5857 times | Thu 28 March 2024 | 1.48 (7.25%) | 1.39 | 1.33 - 1.52 | 0.4891 times | Fri 22 March 2024 | 1.38 (-16.87%) | 1.69 | 1.37 - 1.69 | 0.9778 times | Fri 15 March 2024 | 1.66 (-3.49%) | 1.73 | 1.62 - 1.82 | 0.8557 times | Fri 08 March 2024 | 1.72 (1.78%) | 1.71 | 1.58 - 1.83 | 0.728 times | Fri 01 March 2024 | 1.69 (2.42%) | 1.69 | 1.64 - 1.95 | 0.753 times | Fri 23 February 2024 | 1.65 (-10.81%) | 1.84 | 1.61 - 1.88 | 0.4912 times | Fri 16 February 2024 | 1.85 (3.35%) | 1.79 | 1.68 - 1.98 | 0.6423 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 0.4 and 1.19
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.89 (-39.86%) | 1.48 | 0.70 - 1.49 | 1.4403 times | Thu 28 March 2024 | 1.48 (-14.94%) | 1.74 | 1.33 - 1.83 | 0.8042 times | Thu 29 February 2024 | 1.74 (-2.25%) | 1.83 | 1.61 - 1.98 | 0.6327 times | Wed 31 January 2024 | 1.78 (-27.35%) | 2.39 | 1.75 - 2.54 | 0.6581 times | Fri 29 December 2023 | 2.45 (9.87%) | 2.19 | 1.84 - 2.73 | 1.0897 times | Thu 30 November 2023 | 2.23 (50.68%) | 1.48 | 1.43 - 2.36 | 0.9341 times | Tue 31 October 2023 | 1.48 (-17.78%) | 1.83 | 1.38 - 1.85 | 0.6825 times | Fri 29 September 2023 | 1.80 (-28.57%) | 2.55 | 1.57 - 2.70 | 1.1092 times | Thu 31 August 2023 | 2.52 (-41.12%) | 4.12 | 2.46 - 4.25 | 1.3029 times | Mon 31 July 2023 | 4.28 (10.31%) | 3.86 | 3.60 - 4.32 | 1.3465 times | Fri 30 June 2023 | 3.88 (12.14%) | 3.46 | 3.40 - 6.17 | 3.5846 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.78 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.89 |
| 12 day EMA | 0.95 | 0.96 | 0.98 |
| 20 day EMA | 1.07 | 1.09 | 1.11 |
| 35 day EMA | 1.23 | 1.25 | 1.27 |
| 50 day EMA | 1.39 | 1.41 | 1.43 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.85 | 0.87 |
| 12 day SMA | 0.94 | 0.96 | 0.99 |
| 20 day SMA | 1.07 | 1.09 | 1.12 |
| 35 day SMA | 1.26 | 1.29 | 1.31 |
| 50 day SMA | 1.41 | 1.43 | 1.44 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.