Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 2.4 and 2.53
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.42 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.63 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.46 (-3.53%) | 2.52 | 2.46 - 2.59 | 0.7375 times | Thu 19 February 2026 | 2.55 (2%) | 2.48 | 2.43 - 2.57 | 0.7622 times | Wed 18 February 2026 | 2.50 (0%) | 2.52 | 2.48 - 2.58 | 0.8442 times | Tue 17 February 2026 | 2.50 (-2.34%) | 2.52 | 2.46 - 2.54 | 0.6056 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.53 - 2.65 | 0.9467 times | Fri 13 February 2026 | 2.56 (0.39%) | 2.57 | 2.53 - 2.65 | 0.944 times | Thu 12 February 2026 | 2.55 (-2.67%) | 2.65 | 2.48 - 2.65 | 1.0424 times | Wed 11 February 2026 | 2.62 (-3.68%) | 2.74 | 2.56 - 2.76 | 1.3334 times | Tue 10 February 2026 | 2.72 (0.74%) | 2.73 | 2.65 - 2.78 | 1.0879 times | Mon 09 February 2026 | 2.70 (6.3%) | 2.58 | 2.52 - 2.71 | 1.6961 times | Fri 06 February 2026 | 2.54 (8.09%) | 2.39 | 2.36 - 2.57 | 1.6313 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 2.37 and 2.53
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.46 (-3.91%) | 2.52 | 2.43 - 2.59 | 0.4272 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.53 - 2.65 | 0.1371 times | Fri 13 February 2026 | 2.56 (0.79%) | 2.58 | 2.48 - 2.78 | 0.8841 times | Fri 06 February 2026 | 2.54 (-10.56%) | 2.79 | 2.34 - 2.85 | 1.4316 times | Fri 30 January 2026 | 2.84 (-7.49%) | 3.07 | 2.82 - 3.18 | 1.4961 times | Fri 23 January 2026 | 3.07 (-1.6%) | 3.06 | 2.87 - 3.26 | 1.551 times | Fri 16 January 2026 | 3.12 (-2.19%) | 3.17 | 3.02 - 3.32 | 1.4995 times | Fri 09 January 2026 | 3.19 (-3.04%) | 3.31 | 3.11 - 3.37 | 1.5665 times | Fri 02 January 2026 | 3.29 (4.44%) | 3.10 | 3.08 - 3.34 | 0.7357 times | Mon 29 December 2025 | 3.15 (0%) | 3.10 | 3.08 - 3.22 | 0.2712 times | Fri 26 December 2025 | 3.15 (-9.74%) | 3.61 | 3.10 - 4.04 | 1.9408 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 2.15 and 2.66
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.55 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.46 (-13.38%) | 2.79 | 2.34 - 2.85 | 0.4346 times | Fri 30 January 2026 | 2.84 (-11.53%) | 3.27 | 2.82 - 3.37 | 0.9579 times | Wed 31 December 2025 | 3.21 (-17.05%) | 3.82 | 2.92 - 4.57 | 1.2959 times | Fri 28 November 2025 | 3.87 (-1.78%) | 3.66 | 3.20 - 3.90 | 0.5008 times | Fri 31 October 2025 | 3.94 (2.07%) | 3.77 | 3.54 - 5.23 | 1.401 times | Tue 30 September 2025 | 3.86 (24.12%) | 3.07 | 2.98 - 4.07 | 0.7778 times | Fri 29 August 2025 | 3.11 (-18.16%) | 3.67 | 2.92 - 3.99 | 0.6337 times | Thu 31 July 2025 | 3.80 (39.19%) | 2.79 | 2.68 - 4.63 | 1.0087 times | Mon 30 June 2025 | 2.73 (-14.95%) | 3.18 | 2.73 - 3.78 | 0.8263 times | Fri 30 May 2025 | 3.21 (11.07%) | 2.95 | 2.79 - 6.64 | 2.1633 times | Wed 30 April 2025 | 2.89 (-4.62%) | 3.05 | 2.18 - 3.10 | 0.3339 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.54 | 2.54 |
| 12 day EMA | 2.59 | 2.61 | 2.62 |
| 20 day EMA | 2.68 | 2.7 | 2.72 |
| 35 day EMA | 2.87 | 2.89 | 2.91 |
| 50 day EMA | 3.07 | 3.09 | 3.11 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.53 | 2.53 |
| 12 day SMA | 2.55 | 2.56 | 2.57 |
| 20 day SMA | 2.68 | 2.71 | 2.74 |
| 35 day SMA | 2.88 | 2.9 | 2.92 |
| 50 day SMA | 3.01 | 3.04 | 3.08 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.44 | 3.45 | 3.45 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.