Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 81.35 and 84.57
| Daily Target 1 | 78.8 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 82.016666666667 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 85.24 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.57 (2.79%) | 80.54 | 80.13 - 83.35 | 1.0186 times | Thu 25 April 2024 | 80.33 (-1.06%) | 80.54 | 79.31 - 80.95 | 1.063 times | Wed 24 April 2024 | 81.19 (0.84%) | 80.41 | 79.90 - 81.40 | 0.8355 times | Tue 23 April 2024 | 80.51 (0.88%) | 80.07 | 79.60 - 80.89 | 1.0959 times | Mon 22 April 2024 | 79.81 (-0.7%) | 80.69 | 79.71 - 81.09 | 1.3064 times | Fri 19 April 2024 | 80.37 (1.61%) | 78.84 | 78.79 - 80.41 | 0.7908 times | Thu 18 April 2024 | 79.10 (-0.05%) | 79.27 | 78.96 - 79.92 | 0.7117 times | Wed 17 April 2024 | 79.14 (-0.39%) | 79.73 | 78.79 - 80.01 | 0.9457 times | Tue 16 April 2024 | 79.45 (1.11%) | 78.64 | 77.92 - 79.64 | 1.2024 times | Mon 15 April 2024 | 78.58 (-1.86%) | 80.69 | 78.54 - 80.83 | 1.0301 times | Fri 12 April 2024 | 80.07 (-0.83%) | 80.32 | 79.46 - 80.42 | 1.0681 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 80.94 and 84.98
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.57 (2.74%) | 80.69 | 79.31 - 83.35 | 0.8856 times | Fri 19 April 2024 | 80.37 (0.37%) | 80.69 | 77.92 - 80.83 | 0.7793 times | Fri 12 April 2024 | 80.07 (-5.14%) | 84.89 | 79.46 - 85.09 | 0.822 times | Fri 05 April 2024 | 84.41 (-5.17%) | 88.82 | 83.67 - 88.82 | 0.9621 times | Thu 28 March 2024 | 89.01 (3.79%) | 86.02 | 86.02 - 89.65 | 0.7234 times | Fri 22 March 2024 | 85.76 (3.1%) | 83.32 | 83.08 - 87.59 | 1.135 times | Fri 15 March 2024 | 83.18 (-0.38%) | 83.59 | 82.44 - 85.18 | 1.5861 times | Fri 08 March 2024 | 83.50 (5.08%) | 79.10 | 78.97 - 83.89 | 1.2209 times | Fri 01 March 2024 | 79.46 (-0.14%) | 79.76 | 78.40 - 81.64 | 1.1012 times | Fri 23 February 2024 | 79.57 (-4.92%) | 83.07 | 79.49 - 83.27 | 0.7843 times | Fri 16 February 2024 | 83.69 (-2.53%) | 85.88 | 83.66 - 88.11 | 0.9675 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 74.8 and 85.7
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 94 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.57 (-7.24%) | 88.82 | 77.92 - 88.82 | 0.5068 times | Thu 28 March 2024 | 89.01 (10.68%) | 80.69 | 78.97 - 89.65 | 0.7142 times | Thu 29 February 2024 | 80.42 (2.29%) | 78.91 | 77.73 - 88.11 | 0.6834 times | Wed 31 January 2024 | 78.62 (-1.44%) | 79.25 | 75.50 - 81.69 | 0.7831 times | Fri 29 December 2023 | 79.77 (15.06%) | 69.18 | 68.95 - 81.72 | 1.2838 times | Thu 30 November 2023 | 69.33 (-7.95%) | 75.24 | 65.27 - 78.69 | 1.5993 times | Tue 31 October 2023 | 75.32 (-3.87%) | 78.30 | 74.29 - 78.51 | 0.8623 times | Fri 29 September 2023 | 78.35 (-5.8%) | 83.27 | 77.90 - 84.31 | 1.0512 times | Thu 31 August 2023 | 83.17 (6.07%) | 77.85 | 73.60 - 85.25 | 1.3507 times | Mon 31 July 2023 | 78.41 (0.46%) | 78.12 | 75.86 - 79.01 | 1.1653 times | Fri 30 June 2023 | 78.05 (8.09%) | 72.43 | 71.70 - 78.85 | 1.2982 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 80.16 |
| 20 day DMA | 81.82 |
| 35 day DMA | 83.44 |
| 50 day DMA | 82.79 |
| 100 day DMA | 81.05 |
| 150 day DMA | 78.88 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 80.41 | 80.45 |
| 12 day EMA | 81.1 | 80.83 | 80.92 |
| 20 day EMA | 81.69 | 81.6 | 81.73 |
| 35 day EMA | 82.12 | 82.09 | 82.19 |
| 50 day EMA | 82.89 | 82.9 | 83 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.44 | 80.2 |
| 12 day SMA | 80.16 | 80.06 | 80.37 |
| 20 day SMA | 81.82 | 82.14 | 82.57 |
| 35 day SMA | 83.44 | 83.45 | 83.5 |
| 50 day SMA | 82.79 | 82.86 | 82.95 |
| 100 day SMA | 81.05 | 80.94 | 80.86 |
| 150 day SMA | 78.88 | 78.86 | 78.85 |
| 200 day SMA | 78.98 | 78.96 | 78.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.