Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 58.81 and 60.22
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.903333333333 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 61.31 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.74 (-1.22%) | 60.14 | 59.28 - 60.69 | 1.7271 times | Thu 18 December 2025 | 60.48 (-1.29%) | 61.73 | 59.84 - 62.46 | 0.8226 times | Wed 17 December 2025 | 61.27 (1.78%) | 60.46 | 60.13 - 61.89 | 0.9826 times | Tue 16 December 2025 | 60.20 (-2.24%) | 61.26 | 60.07 - 62.49 | 0.9706 times | Mon 15 December 2025 | 61.58 (0.41%) | 61.66 | 60.64 - 62.29 | 0.9953 times | Fri 12 December 2025 | 61.33 (-1.48%) | 62.15 | 60.99 - 62.74 | 1.0414 times | Thu 11 December 2025 | 62.25 (1.75%) | 61.79 | 61.60 - 63.12 | 0.9214 times | Wed 10 December 2025 | 61.18 (5.01%) | 58.73 | 58.22 - 61.73 | 1.1246 times | Tue 09 December 2025 | 58.26 (2.34%) | 56.71 | 56.71 - 58.63 | 0.7599 times | Mon 08 December 2025 | 56.93 (-0.45%) | 56.99 | 55.93 - 57.01 | 0.6547 times | Fri 05 December 2025 | 57.19 (0.44%) | 56.49 | 56.49 - 57.77 | 0.696 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 57.91 and 61.12
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.2802 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.0483 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.894 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8152 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.4528 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.8634 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.7664 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1705 times | Fri 31 October 2025 | 53.88 (-3.27%) | 55.80 | 53.19 - 56.47 | 0.7902 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 0.9192 times | Fri 17 October 2025 | 53.71 (6.67%) | 50.75 | 49.99 - 53.72 | 1.1677 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 57.84 and 65.03
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.74 (0.66%) | 58.94 | 55.93 - 63.12 | 0.4783 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.727 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.716 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.853 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2427 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.1914 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7042 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.2824 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 0.9903 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8148 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1214 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.19 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.21 |
| 100 day DMA | 55.41 |
| 150 day DMA | 55.72 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.71 | 60.83 |
| 12 day EMA | 59.9 | 59.93 | 59.83 |
| 20 day EMA | 59.07 | 59 | 58.84 |
| 35 day EMA | 57.79 | 57.67 | 57.5 |
| 50 day EMA | 56.37 | 56.23 | 56.06 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.97 | 61.33 |
| 12 day SMA | 59.78 | 59.68 | 59.43 |
| 20 day SMA | 59.19 | 58.92 | 58.63 |
| 35 day SMA | 57.23 | 57.09 | 56.92 |
| 50 day SMA | 56.21 | 56.05 | 55.88 |
| 100 day SMA | 55.41 | 55.36 | 55.32 |
| 150 day SMA | 55.72 | 55.75 | 55.78 |
| 200 day SMA | 58.05 | 58.13 | 58.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.