Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 78.11 and 80.65
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 80.12 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.66 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.68 (-1.25%) | 80.44 | 79.07 - 81.61 | 1.0293 times | Tue 27 October 2026 | 80.69 (0.61%) | 80.32 | 79.52 - 81.29 | 0.8488 times | Mon 26 October 2026 | 80.20 (0.43%) | 80.57 | 79.78 - 81.45 | 0.9659 times | Fri 23 October 2026 | 79.86 (-1.44%) | 80.55 | 79.51 - 80.89 | 0.9363 times | Thu 22 October 2026 | 81.03 (2.62%) | 79.11 | 79.07 - 81.16 | 0.8305 times | Wed 21 October 2026 | 78.96 (-0.75%) | 79.47 | 78.20 - 79.53 | 1.0482 times | Tue 20 October 2026 | 79.56 (3.59%) | 77.60 | 77.60 - 79.61 | 0.8741 times | Mon 19 October 2026 | 76.80 (-2.8%) | 78.34 | 76.40 - 79.04 | 1.0309 times | Fri 16 October 2026 | 79.01 (0.13%) | 79.09 | 78.36 - 80.69 | 1.2165 times | Thu 15 October 2026 | 78.91 (2.43%) | 79.13 | 77.58 - 79.91 | 1.2193 times | Wed 14 October 2026 | 77.04 (-0.18%) | 76.73 | 76.39 - 78.13 | 0.8961 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 78.11 and 80.65
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 80.12 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.68 (-0.23%) | 80.57 | 79.07 - 81.61 | 0.6375 times | Fri 23 October 2026 | 79.86 (1.08%) | 78.34 | 76.40 - 81.16 | 1.0581 times | Fri 16 October 2026 | 79.01 (2.12%) | 76.97 | 76.29 - 80.69 | 1.089 times | Fri 09 October 2026 | 77.37 (-1.21%) | 78.00 | 75.13 - 78.31 | 1.1749 times | Fri 02 October 2026 | 78.32 (-7.76%) | 84.26 | 77.71 - 84.96 | 1.327 times | Fri 25 September 2026 | 84.91 (-1.46%) | 86.83 | 83.54 - 88.43 | 0.8882 times | Fri 18 September 2026 | 86.17 (-0.06%) | 86.03 | 84.02 - 87.80 | 0.9602 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.793 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.1086 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.9635 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.2403 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 77.41 and 83.89
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.68 (0.21%) | 78.61 | 75.13 - 81.61 | 0.9198 times | Wed 30 September 2026 | 79.51 (-7.88%) | 85.87 | 79.32 - 89.86 | 0.82 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.1496 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9002 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.093 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2934 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7787 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.946 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1985 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9007 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8604 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 79.08 |
| 20 day DMA | 78.42 |
| 35 day DMA | 81.24 |
| 50 day DMA | 83.21 |
| 100 day DMA | 84.9 |
| 150 day DMA | 83.17 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 80.07 | 79.76 |
| 12 day EMA | 79.53 | 79.5 | 79.28 |
| 20 day EMA | 79.84 | 79.86 | 79.77 |
| 35 day EMA | 81.31 | 81.41 | 81.45 |
| 50 day EMA | 83.38 | 83.53 | 83.65 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.15 | 79.92 |
| 12 day SMA | 79.08 | 78.86 | 78.58 |
| 20 day SMA | 78.42 | 78.41 | 78.41 |
| 35 day SMA | 81.24 | 81.41 | 81.6 |
| 50 day SMA | 83.21 | 83.37 | 83.52 |
| 100 day SMA | 84.9 | 84.91 | 84.92 |
| 150 day SMA | 83.17 | 83.13 | 83.1 |
| 200 day SMA | 80.57 | 80.49 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.