Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 88.21 and 89.48
| Daily Target 1 | 87.27 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 88.536666666667 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.81 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.50 (0.1%) | 87.92 | 87.92 - 89.19 | 0.7448 times | Thu 03 September 2026 | 88.41 (-0.99%) | 89.42 | 87.48 - 89.86 | 0.824 times | Wed 02 September 2026 | 89.29 (3.75%) | 86.67 | 86.29 - 89.43 | 1.2092 times | Tue 01 September 2026 | 86.06 (-0.29%) | 85.87 | 85.53 - 87.52 | 0.9486 times | Mon 31 August 2026 | 86.31 (-2.67%) | 88.22 | 85.41 - 88.24 | 1.6235 times | Fri 28 August 2026 | 88.68 (0.2%) | 88.27 | 87.95 - 89.04 | 1.0357 times | Thu 27 August 2026 | 88.50 (-0.44%) | 87.56 | 87.02 - 89.39 | 1.0057 times | Wed 26 August 2026 | 88.89 (-0.07%) | 88.99 | 87.80 - 89.35 | 0.6986 times | Tue 25 August 2026 | 88.95 (0.69%) | 88.26 | 86.36 - 89.19 | 0.9925 times | Mon 24 August 2026 | 88.34 (1.65%) | 87.14 | 87.05 - 89.09 | 0.9173 times | Fri 21 August 2026 | 86.91 (0.87%) | 86.45 | 85.44 - 87.24 | 1.007 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 86.96 and 91.41
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.0685 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.9287 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.1954 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.5819 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.5107 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.9277 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1677 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8534 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.1236 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6425 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.131 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 87.02 and 91.35
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 87.963333333333 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.50 (2.54%) | 85.87 | 85.53 - 89.86 | 0.1665 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.2395 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9705 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1785 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3945 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8396 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.02 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2922 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9711 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9277 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0283 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.92 |
| 20 day DMA | 88.22 |
| 35 day DMA | 88.61 |
| 50 day DMA | 87.65 |
| 100 day DMA | 84.54 |
| 150 day DMA | 81.75 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 88.07 | 87.9 |
| 12 day EMA | 88.16 | 88.1 | 88.04 |
| 20 day EMA | 88.17 | 88.14 | 88.11 |
| 35 day EMA | 87.79 | 87.75 | 87.71 |
| 50 day EMA | 87.48 | 87.44 | 87.4 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.75 | 87.77 |
| 12 day SMA | 87.92 | 87.94 | 87.91 |
| 20 day SMA | 88.22 | 88.31 | 88.3 |
| 35 day SMA | 88.61 | 88.61 | 88.62 |
| 50 day SMA | 87.65 | 87.63 | 87.58 |
| 100 day SMA | 84.54 | 84.47 | 84.38 |
| 150 day SMA | 81.75 | 81.6 | 81.45 |
| 200 day SMA | 76.6 | 76.43 | 76.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.