Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 85.04 and 89.65
| Daily Target 1 | 83.82 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 88.426666666667 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 93.04 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.69 (-1.02%) | 88.91 | 85.99 - 90.60 | 1.2369 times | Thu 16 July 2026 | 89.60 (2.2%) | 87.61 | 87.61 - 89.98 | 1.7464 times | Wed 15 July 2026 | 87.67 (4.22%) | 84.00 | 83.14 - 88.65 | 1.219 times | Tue 14 July 2026 | 84.12 (-0.67%) | 85.35 | 82.51 - 86.10 | 0.9896 times | Mon 13 July 2026 | 84.69 (1.64%) | 84.19 | 83.27 - 84.88 | 1.1701 times | Fri 10 July 2026 | 83.32 (-0.92%) | 83.46 | 82.94 - 84.28 | 0.4195 times | Thu 09 July 2026 | 84.09 (3.22%) | 81.87 | 81.62 - 84.21 | 0.4517 times | Wed 08 July 2026 | 81.47 (-2.28%) | 82.48 | 80.77 - 84.10 | 0.3246 times | Tue 07 July 2026 | 83.37 (-0.08%) | 83.52 | 82.30 - 84.13 | 1.3186 times | Mon 06 July 2026 | 83.44 (-1.82%) | 85.09 | 83.36 - 85.23 | 1.1235 times | Thu 02 July 2026 | 84.99 (-1.35%) | 86.50 | 84.34 - 86.82 | 2.1347 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 85.6 and 93.69
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 87.266666666667 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 0.9659 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.5523 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.9722 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.3273 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0054 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.9903 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7699 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.875 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.3269 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.2149 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 0.9754 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 84.73 and 94.56
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 86.686666666667 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.69 (3.43%) | 86.00 | 80.77 - 90.60 | 0.5242 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1554 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3672 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8232 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0001 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.267 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9521 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9096 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0083 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.993 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.183 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 85.13 |
| 20 day DMA | 85.16 |
| 35 day DMA | 83.5 |
| 50 day DMA | 81.97 |
| 100 day DMA | 80.07 |
| 150 day DMA | 75.46 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 86.67 | 85.21 |
| 12 day EMA | 85.87 | 85.36 | 84.59 |
| 20 day EMA | 85.04 | 84.66 | 84.14 |
| 35 day EMA | 83.76 | 83.47 | 83.11 |
| 50 day EMA | 82.53 | 82.28 | 81.98 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 85.88 | 84.78 |
| 12 day SMA | 85.13 | 84.89 | 84.54 |
| 20 day SMA | 85.16 | 84.75 | 84.47 |
| 35 day SMA | 83.5 | 83.18 | 82.87 |
| 50 day SMA | 81.97 | 81.9 | 81.76 |
| 100 day SMA | 80.07 | 79.98 | 79.88 |
| 150 day SMA | 75.46 | 75.27 | 75.06 |
| 200 day SMA | 70.36 | 70.18 | 70 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.