Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 72.61 and 74.86
| Daily Target 1 | 72.09 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 74.336666666667 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 76.59 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.18 (-2.03%) | 75.20 | 73.29 - 75.54 | 0.969 times | Fri 06 February 2026 | 75.72 (0.38%) | 75.27 | 74.21 - 76.86 | 0.9775 times | Thu 05 February 2026 | 75.43 (10.21%) | 73.01 | 71.41 - 77.21 | 2.0587 times | Wed 04 February 2026 | 68.44 (2.18%) | 68.00 | 67.63 - 69.44 | 1.3315 times | Tue 03 February 2026 | 66.98 (2.06%) | 65.28 | 65.28 - 67.27 | 0.8515 times | Mon 02 February 2026 | 65.63 (3.01%) | 64.28 | 63.85 - 65.85 | 0.8619 times | Fri 30 January 2026 | 63.71 (-0.16%) | 63.52 | 63.05 - 64.17 | 0.8401 times | Thu 29 January 2026 | 63.81 (1.75%) | 62.90 | 62.44 - 63.82 | 0.6951 times | Wed 28 January 2026 | 62.71 (-3.91%) | 65.06 | 62.44 - 65.50 | 0.7036 times | Tue 27 January 2026 | 65.26 (1.13%) | 64.21 | 64.21 - 65.52 | 0.7111 times | Mon 26 January 2026 | 64.53 (-0.23%) | 64.41 | 62.87 - 64.84 | 0.7638 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 72.61 and 74.86
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.336666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.18 (-2.03%) | 75.20 | 73.29 - 75.54 | 0.3455 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 2.1684 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.3242 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 1.0879 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.1824 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.073 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.6629 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2092 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.5969 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.3496 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.1051 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 69.02 and 82.38
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.18 (16.43%) | 64.28 | 63.85 - 77.21 | 0.376 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7293 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6967 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7723 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7606 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9062 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3202 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2658 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8105 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3624 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.052 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 67.59 |
| 20 day DMA | 65.96 |
| 35 day DMA | 63.8 |
| 50 day DMA | 62.46 |
| 100 day DMA | 58.22 |
| 150 day DMA | 57.49 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 71.49 | 69.37 |
| 12 day EMA | 68.98 | 68.04 | 66.65 |
| 20 day EMA | 66.97 | 66.21 | 65.21 |
| 35 day EMA | 64.7 | 64.14 | 63.46 |
| 50 day EMA | 62.98 | 62.52 | 61.98 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 70.44 | 68.04 |
| 12 day SMA | 67.59 | 66.85 | 65.86 |
| 20 day SMA | 65.96 | 65.49 | 64.9 |
| 35 day SMA | 63.8 | 63.43 | 62.99 |
| 50 day SMA | 62.46 | 62.16 | 61.79 |
| 100 day SMA | 58.22 | 58.01 | 57.77 |
| 150 day SMA | 57.49 | 57.36 | 57.23 |
| 200 day SMA | 57.75 | 57.68 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.