Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.12 and 1.23

Daily Target 11.09
Daily Target 21.15
Daily Target 31.2033333333333
Daily Target 41.26
Daily Target 51.31

Daily price and volume Sos

Date Closing Open Range Volume
Mon 23 February 2026 1.20 (-7.69%) 1.26 1.15 - 1.26 0.9202 times
Fri 20 February 2026 1.30 (2.36%) 1.25 1.21 - 1.36 0.6718 times
Thu 19 February 2026 1.27 (0%) 1.32 1.17 - 1.33 1.2985 times
Wed 18 February 2026 1.27 (-2.31%) 1.32 1.26 - 1.35 0.542 times
Tue 17 February 2026 1.30 (0%) 1.35 1.25 - 1.35 2.6082 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.367 times
Fri 13 February 2026 1.30 (3.17%) 1.36 1.26 - 1.39 0.367 times
Thu 12 February 2026 1.26 (-3.82%) 1.28 1.26 - 1.33 1.0218 times
Wed 11 February 2026 1.31 (-8.39%) 1.46 1.26 - 1.57 1.2608 times
Tue 10 February 2026 1.43 (10.85%) 1.30 1.30 - 1.43 0.9428 times
Mon 09 February 2026 1.29 (-0.77%) 1.26 1.20 - 1.33 1.4848 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.12 and 1.23

Weekly Target 11.09
Weekly Target 21.15
Weekly Target 31.2033333333333
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Sos

Date Closing Open Range Volume
Mon 23 February 2026 1.20 (-7.69%) 1.26 1.15 - 1.26 0.2073 times
Fri 20 February 2026 1.30 (0%) 1.35 1.17 - 1.36 1.1533 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.0827 times
Fri 13 February 2026 1.30 (0%) 1.26 1.20 - 1.57 1.1435 times
Fri 06 February 2026 1.30 (-15.03%) 1.53 1.24 - 1.55 1.4224 times
Fri 30 January 2026 1.53 (-9.47%) 1.67 1.48 - 1.80 1.1966 times
Fri 23 January 2026 1.69 (-0.59%) 1.69 1.58 - 1.78 0.813 times
Fri 16 January 2026 1.70 (-1.73%) 1.71 1.68 - 1.82 1.6098 times
Fri 09 January 2026 1.73 (15.33%) 1.50 1.48 - 1.75 1.2347 times
Fri 02 January 2026 1.50 (-5.06%) 1.56 1.39 - 1.59 1.1368 times
Mon 29 December 2025 1.58 (0.64%) 1.56 1.51 - 1.59 0.4005 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.97 and 1.39

Monthly Target 10.89
Monthly Target 21.04
Monthly Target 31.3066666666667
Monthly Target 41.46
Monthly Target 51.73

Monthly price and volumes Sos

Date Closing Open Range Volume
Mon 23 February 2026 1.20 (-21.57%) 1.53 1.15 - 1.57 0.0981 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1222 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3621 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2621 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.5211 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.8234 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.3603 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.1913 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0671 times
Fri 30 May 2025 6.19 (30.32%) 4.71 4.48 - 7.51 0.1924 times
Wed 30 April 2025 4.75 (-3.06%) 4.95 4.04 - 5.00 0.051 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.29
20 day DMA 1.37
35 day DMA 1.5
50 day DMA 1.52
100 day DMA 1.56
150 day DMA 1.99
200 day DMA 3.05

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.29
12 day EMA1.311.331.34
20 day EMA1.361.381.39
35 day EMA1.421.431.44
50 day EMA1.481.491.5

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.29
12 day SMA1.291.31.3
20 day SMA1.371.391.41
35 day SMA1.51.511.51
50 day SMA1.521.521.52
100 day SMA1.561.571.58
150 day SMA1.992.042.07
200 day SMA3.053.073.08
Back to top | Use Dark Theme