Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.04 and 1.23

Daily Target 10.89
Daily Target 20.99
Daily Target 31.08
Daily Target 41.18
Daily Target 51.27

Daily price and volume Sos

Date Closing Open Range Volume
Mon 22 June 2026 1.09 (9%) 1.00 0.98 - 1.17 3.5591 times
Thu 18 June 2026 1.00 (1.01%) 0.98 0.98 - 1.03 0.2042 times
Wed 17 June 2026 0.99 (0%) 0.98 0.98 - 1.02 0.5011 times
Tue 16 June 2026 0.99 (-1%) 0.99 0.98 - 1.03 0.8217 times
Mon 15 June 2026 1.00 (4.17%) 0.95 0.95 - 1.03 0.5296 times
Fri 12 June 2026 0.96 (-3.03%) 0.99 0.91 - 0.99 0.3111 times
Thu 11 June 2026 0.99 (0%) 0.97 0.95 - 1.03 0.8051 times
Wed 10 June 2026 0.99 (3.13%) 0.96 0.96 - 1.04 1.5889 times
Tue 09 June 2026 0.96 (-3.03%) 0.96 0.96 - 1.07 0.836 times
Mon 08 June 2026 0.99 (-1.98%) 1.00 0.99 - 1.01 0.8431 times
Fri 05 June 2026 1.01 (-5.61%) 1.05 1.01 - 1.07 0.7647 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.04 and 1.23

Weekly Target 10.89
Weekly Target 20.99
Weekly Target 31.08
Weekly Target 41.18
Weekly Target 51.27

Weekly price and volumes for Sos

Date Closing Open Range Volume
Mon 22 June 2026 1.09 (9%) 1.00 0.98 - 1.17 1.3267 times
Thu 18 June 2026 1.00 (4.17%) 0.95 0.95 - 1.03 0.7667 times
Fri 12 June 2026 0.96 (-4.95%) 1.00 0.91 - 1.07 1.6343 times
Fri 05 June 2026 1.01 (-5.61%) 1.07 1.01 - 1.08 0.9252 times
Fri 29 May 2026 1.07 (0%) 1.07 1.07 - 1.13 0.7357 times
Fri 22 May 2026 1.07 (-2.73%) 1.10 1.06 - 1.15 1.1005 times
Fri 15 May 2026 1.10 (-3.51%) 1.10 1.10 - 1.16 0.811 times
Fri 08 May 2026 1.14 (2.7%) 1.14 1.11 - 1.17 0.633 times
Wed 06 May 2026 1.11 (-6.72%) 1.18 1.11 - 1.24 0.7092 times
Fri 01 May 2026 1.19 (0.85%) 1.15 1.06 - 1.24 1.3577 times
Fri 24 April 2026 1.18 (4.42%) 1.10 1.09 - 1.36 2.2643 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1 and 1.26

Monthly Target 10.8
Monthly Target 20.94
Monthly Target 31.0566666666667
Monthly Target 41.2
Monthly Target 51.32

Monthly price and volumes Sos

Date Closing Open Range Volume
Mon 22 June 2026 1.09 (1.87%) 1.07 0.91 - 1.17 0.1766 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.1598 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.3995 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 1.4886 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.1138 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.132 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3912 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2832 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.5631 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 6.2922 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.4698 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.17
150 day DMA 1.28
200 day DMA 1.4

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.020.990.99
12 day EMA1.021.011.01
20 day EMA1.041.041.04
35 day EMA1.061.061.06
50 day EMA1.091.091.09

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.99
12 day SMA111.01
20 day SMA1.031.031.03
35 day SMA1.061.071.07
50 day SMA1.091.091.09
100 day SMA1.171.171.18
150 day SMA1.281.281.28
200 day SMA1.41.41.4
Back to top | Use Dark Theme