Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.35 and 1.48

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3766666666667
Daily Target 41.44
Daily Target 51.51

Daily price and volume Sos

Date Closing Open Range Volume
Fri 05 December 2025 1.38 (2.99%) 1.35 1.31 - 1.44 0.6359 times
Thu 04 December 2025 1.34 (7.2%) 1.29 1.27 - 1.37 0.5248 times
Wed 03 December 2025 1.25 (4.17%) 1.17 1.17 - 1.30 2.1486 times
Tue 02 December 2025 1.20 (-2.44%) 1.16 1.16 - 1.24 0.4114 times
Mon 01 December 2025 1.23 (-3.15%) 1.21 1.20 - 1.24 0.7193 times
Fri 28 November 2025 1.27 (4.96%) 1.24 1.21 - 1.27 0.815 times
Wed 26 November 2025 1.21 (9.01%) 1.17 1.15 - 1.25 0.92 times
Tue 25 November 2025 1.11 (-8.26%) 1.16 1.11 - 1.20 1.4139 times
Mon 24 November 2025 1.21 (0.83%) 1.16 1.16 - 1.28 1.1608 times
Fri 21 November 2025 1.20 (0.84%) 1.18 1.13 - 1.20 1.2503 times
Thu 20 November 2025 1.19 (-3.25%) 1.21 1.11 - 1.22 1.0805 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.27 and 1.55

Weekly Target 11.05
Weekly Target 21.21
Weekly Target 31.3266666666667
Weekly Target 41.49
Weekly Target 51.61

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 05 December 2025 1.38 (8.66%) 1.21 1.16 - 1.44 0.7137 times
Fri 28 November 2025 1.27 (5.83%) 1.16 1.11 - 1.28 0.6927 times
Fri 21 November 2025 1.20 (-5.51%) 1.20 1.10 - 1.40 1.5893 times
Fri 14 November 2025 1.27 (-18.06%) 1.55 1.15 - 1.60 1.1299 times
Fri 07 November 2025 1.55 (-9.36%) 1.59 1.43 - 1.65 0.7696 times
Fri 31 October 2025 1.71 (0%) 1.76 1.64 - 1.79 0.2188 times
Fri 31 October 2025 1.71 (-5.52%) 1.80 1.64 - 1.88 0.7974 times
Fri 24 October 2025 1.81 (1.12%) 1.81 1.64 - 1.87 1.3352 times
Fri 17 October 2025 1.79 (-16.74%) 2.03 1.74 - 2.04 1.5968 times
Tue 07 October 2025 2.15 (3.86%) 2.14 2.02 - 2.26 1.1566 times
Fri 03 October 2025 2.07 (6.15%) 2.20 1.80 - 2.35 10.5937 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.27 and 1.55

Monthly Target 11.05
Monthly Target 21.21
Monthly Target 31.3266666666667
Monthly Target 41.49
Monthly Target 51.61

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 05 December 2025 1.38 (8.66%) 1.21 1.16 - 1.44 0.0467 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2738 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.5444 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 6.0833 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.421 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.2445 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0701 times
Fri 30 May 2025 6.19 (30.32%) 4.71 4.48 - 7.51 0.201 times
Wed 30 April 2025 4.75 (-3.06%) 4.95 4.04 - 5.00 0.0532 times
Mon 31 March 2025 4.90 (-7.55%) 5.62 4.30 - 5.79 0.0621 times
Fri 28 February 2025 5.30 (-22.74%) 6.69 5.04 - 6.99 0.1221 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.24
20 day DMA 1.31
35 day DMA 1.48
50 day DMA 1.65
100 day DMA 2.41
150 day DMA 3.62
200 day DMA 3.94

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.261.22
12 day EMA1.31.281.27
20 day EMA1.341.341.34
35 day EMA1.461.461.47
50 day EMA1.621.631.64

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.261.23
12 day SMA1.241.231.21
20 day SMA1.311.311.32
35 day SMA1.481.51.51
50 day SMA1.651.661.67
100 day SMA2.412.482.55
150 day SMA3.623.653.67
200 day SMA3.943.963.98
Back to top | Use Dark Theme