Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.15 and 1.27

Daily Target 11.12
Daily Target 21.18
Daily Target 31.2433333333333
Daily Target 41.3
Daily Target 51.36

Daily price and volume Sos

Date Closing Open Range Volume
Thu 23 April 2026 1.23 (-5.38%) 1.27 1.19 - 1.31 0.5751 times
Wed 22 April 2026 1.30 (7.44%) 1.27 1.22 - 1.35 0.9214 times
Tue 21 April 2026 1.21 (6.14%) 1.17 1.15 - 1.36 1.7603 times
Mon 20 April 2026 1.14 (0.88%) 1.10 1.09 - 1.18 0.3377 times
Fri 17 April 2026 1.13 (2.73%) 1.10 1.10 - 1.20 0.8293 times
Thu 16 April 2026 1.10 (-4.35%) 1.20 1.03 - 1.20 2.2003 times
Wed 15 April 2026 1.15 (9.52%) 1.14 1.07 - 1.20 1.1057 times
Tue 14 April 2026 1.05 (-2.78%) 1.09 1.00 - 1.15 1.1089 times
Mon 13 April 2026 1.08 (6.93%) 0.99 0.99 - 1.12 0.8055 times
Fri 10 April 2026 1.01 (-2.88%) 1.08 1.01 - 1.12 0.3559 times
Thu 09 April 2026 1.04 (0%) 1.03 1.01 - 1.06 0.3018 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.16 and 1.43

Weekly Target 10.96
Weekly Target 21.09
Weekly Target 31.2266666666667
Weekly Target 41.36
Weekly Target 51.5

Weekly price and volumes for Sos

Date Closing Open Range Volume
Thu 23 April 2026 1.23 (8.85%) 1.10 1.09 - 1.36 0.4047 times
Fri 17 April 2026 1.13 (11.88%) 0.99 0.99 - 1.20 0.6812 times
Fri 10 April 2026 1.01 (4.12%) 1.01 0.91 - 1.15 0.6409 times
Thu 02 April 2026 0.97 (-2.02%) 0.98 0.90 - 1.10 0.3699 times
Fri 27 March 2026 0.99 (-11.61%) 0.94 0.92 - 1.27 2.3066 times
Fri 20 March 2026 1.12 (-23.29%) 1.52 1.05 - 1.68 0.9582 times
Fri 13 March 2026 1.46 (17.74%) 1.43 1.29 - 2.08 4.1177 times
Fri 06 March 2026 1.24 (-2.36%) 1.27 1.16 - 1.62 0.2877 times
Fri 27 February 2026 1.27 (-2.31%) 1.26 1.15 - 1.30 0.0708 times
Fri 20 February 2026 1.30 (0%) 1.35 1.17 - 1.36 0.1622 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.0116 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.07 and 1.52

Monthly Target 10.72
Monthly Target 20.97
Monthly Target 31.1666666666667
Monthly Target 41.42
Monthly Target 51.62

Monthly price and volumes Sos

Date Closing Open Range Volume
Thu 23 April 2026 1.23 (24.24%) 1.02 0.91 - 1.36 0.2801 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 1.2036 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.092 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1067 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3163 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.229 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.4553 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.0877 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.1884 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.0408 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0586 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.12
20 day DMA 1.07
35 day DMA 1.17
50 day DMA 1.2
100 day DMA 1.36
150 day DMA 1.48
200 day DMA 2.08

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.14
12 day EMA1.151.141.11
20 day EMA1.131.121.1
35 day EMA1.151.151.14
50 day EMA1.221.221.22

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.15
12 day SMA1.121.111.08
20 day SMA1.071.061.05
35 day SMA1.171.171.17
50 day SMA1.21.211.21
100 day SMA1.361.361.36
150 day SMA1.481.481.49
200 day SMA2.082.12.13
Back to top | Use Dark Theme