Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.06 and 1.24

Daily Target 11.01
Daily Target 21.1
Daily Target 31.1933333333333
Daily Target 41.28
Daily Target 51.37

Daily price and volume Sos

Date Closing Open Range Volume
Fri 26 April 2024 1.18 (-7.81%) 1.29 1.11 - 1.29 1.2338 times
Thu 25 April 2024 1.28 (14.29%) 1.14 1.12 - 1.28 1.174 times
Wed 24 April 2024 1.12 (0.9%) 1.10 1.10 - 1.16 0.4704 times
Tue 23 April 2024 1.11 (-3.48%) 1.10 1.09 - 1.16 0.9173 times
Mon 22 April 2024 1.15 (-0.86%) 1.20 1.06 - 1.20 1.1427 times
Fri 19 April 2024 1.16 (1.75%) 1.15 1.10 - 1.18 0.7299 times
Thu 18 April 2024 1.14 (2.7%) 1.14 1.07 - 1.14 0.5973 times
Wed 17 April 2024 1.11 (-4.31%) 1.22 1.08 - 1.22 0.9922 times
Tue 16 April 2024 1.16 (5.45%) 1.10 1.07 - 1.20 1.1986 times
Mon 15 April 2024 1.10 (-5.98%) 1.19 1.05 - 1.19 1.5437 times
Fri 12 April 2024 1.17 (-7.87%) 1.28 1.12 - 1.31 2.9454 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.01 and 1.24

Weekly Target 10.95
Weekly Target 21.06
Weekly Target 31.1766666666667
Weekly Target 41.29
Weekly Target 51.41

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 26 April 2024 1.18 (1.72%) 1.20 1.06 - 1.29 0.3805 times
Fri 19 April 2024 1.16 (-0.85%) 1.19 1.05 - 1.22 0.3901 times
Fri 12 April 2024 1.17 (-10%) 1.32 1.12 - 1.42 0.6719 times
Fri 05 April 2024 1.30 (-23.08%) 1.66 1.26 - 1.68 0.6108 times
Thu 28 March 2024 1.69 (24.26%) 1.34 1.33 - 1.69 0.5684 times
Fri 22 March 2024 1.36 (-7.48%) 1.39 1.33 - 1.52 0.9747 times
Fri 15 March 2024 1.47 (-35.24%) 2.25 1.30 - 2.48 3.6517 times
Fri 08 March 2024 2.27 (-35.51%) 3.60 1.89 - 3.67 2.2294 times
Fri 01 March 2024 3.52 (3.83%) 3.36 3.36 - 4.04 0.4115 times
Fri 23 February 2024 3.39 (-8.63%) 3.82 3.20 - 3.82 0.111 times
Fri 16 February 2024 3.71 (-4.63%) 3.90 3.33 - 4.19 0.358 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.8 and 1.43

Monthly Target 10.67
Monthly Target 20.93
Monthly Target 31.3033333333333
Monthly Target 41.56
Monthly Target 51.93

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 26 April 2024 1.18 (-30.18%) 1.66 1.05 - 1.68 0.6522 times
Thu 28 March 2024 1.69 (-52.12%) 3.52 1.30 - 3.67 2.3801 times
Thu 29 February 2024 3.53 (-2.49%) 3.70 2.90 - 4.19 0.4099 times
Wed 31 January 2024 3.62 (-21.3%) 5.19 3.50 - 5.27 0.5089 times
Fri 29 December 2023 4.60 (22.02%) 3.84 3.40 - 6.88 1.0201 times
Thu 30 November 2023 3.77 (17.08%) 3.17 3.15 - 4.16 0.2001 times
Tue 31 October 2023 3.22 (-26.48%) 4.41 3.10 - 4.53 0.2578 times
Fri 29 September 2023 4.38 (-6.21%) 4.75 3.65 - 4.89 0.4983 times
Thu 31 August 2023 4.67 (-15.7%) 5.49 4.23 - 8.95 1.7246 times
Mon 31 July 2023 5.54 (33.49%) 4.05 4.05 - 9.50 2.348 times
Fri 30 June 2023 4.15 (4.27%) 3.95 3.83 - 4.40 0.1086 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.16
20 day DMA 1.24
35 day DMA 1.4
50 day DMA 2
100 day DMA 3.05
150 day DMA 3.33
200 day DMA 3.72

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.13
12 day EMA1.211.211.2
20 day EMA1.321.331.33
35 day EMA1.681.711.74
50 day EMA2.062.12.13

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.14
12 day SMA1.161.181.18
20 day SMA1.241.271.28
35 day SMA1.41.431.46
50 day SMA22.052.09
100 day SMA3.053.083.11
150 day SMA3.333.353.37
200 day SMA3.723.743.77
Back to top | Use Dark Theme