Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.91 and 48.11
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.906666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 49.11 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.52 (-2.42%) | 48.70 | 47.50 - 48.70 | 0.6673 times | Wed 03 December 2025 | 48.70 (0.35%) | 48.27 | 48.20 - 50.41 | 1.9342 times | Tue 02 December 2025 | 48.53 (-0.12%) | 48.59 | 48.25 - 48.62 | 1.0058 times | Mon 01 December 2025 | 48.59 (-0.31%) | 48.60 | 48.00 - 48.65 | 1.0155 times | Fri 28 November 2025 | 48.74 (2.14%) | 48.86 | 48.11 - 49.71 | 1.0832 times | Wed 26 November 2025 | 47.72 (1.51%) | 47.21 | 46.22 - 47.72 | 0.8511 times | Tue 25 November 2025 | 47.01 (0.69%) | 46.66 | 46.60 - 47.30 | 1.0445 times | Mon 24 November 2025 | 46.69 (0.11%) | 46.57 | 46.30 - 47.39 | 0.6673 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.33 | 45.33 - 46.90 | 1.3636 times | Thu 20 November 2025 | 45.53 (-0.63%) | 45.56 | 45.30 - 46.38 | 0.3675 times | Wed 19 November 2025 | 45.82 (0.55%) | 46.40 | 45.68 - 46.40 | 0.3482 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.06 and 48.97
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.52 (-2.5%) | 48.60 | 47.50 - 50.41 | 1.283 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 1.0119 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.9072 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.9045 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.7166 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.2281 times | Fri 31 October 2025 | 45.59 (-0.09%) | 46.00 | 44.96 - 46.00 | 1.3393 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.3528 times | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.9099 times | Fri 10 October 2025 | 45.34 (0.6%) | 45.09 | 44.79 - 47.00 | 1.3467 times | Fri 03 October 2025 | 45.07 (0.76%) | 44.90 | 44.59 - 45.80 | 1.3649 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.06 and 48.97
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.52 (-2.5%) | 48.60 | 47.50 - 50.41 | 0.2407 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6641 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0998 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0226 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.8117 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2669 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 1.0065 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1737 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5818 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.1321 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8927 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.26 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.29 | 48.08 |
| 12 day EMA | 47.45 | 47.44 | 47.21 |
| 20 day EMA | 46.93 | 46.87 | 46.68 |
| 35 day EMA | 46.43 | 46.37 | 46.23 |
| 50 day EMA | 46.03 | 45.97 | 45.86 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.46 | 48.12 |
| 12 day SMA | 47.26 | 47.06 | 46.8 |
| 20 day SMA | 46.57 | 46.46 | 46.32 |
| 35 day SMA | 46.09 | 46.02 | 45.91 |
| 50 day SMA | 45.84 | 45.79 | 45.72 |
| 100 day SMA | 45.03 | 45 | 44.95 |
| 150 day SMA | 44.27 | 44.23 | 44.18 |
| 200 day SMA | 43.54 | 43.52 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.