login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong Daily Stock price targets for SourceCapital SOR are 46.35 and 46.65

Daily Target 1	46.1
Daily Target 2	46.29
Daily Target 3	46.396666666667
Daily Target 4	46.59
Daily Target 5	46.7

Daily price and volume Source Capital

Date	Closing	Open	Range	Volume
Mon 17 August 2026	46.49 (0.13%)	46.35	46.20 - 46.50	0.8493 times
Fri 14 August 2026	46.43 (-0.39%)	46.50	46.20 - 46.50	0.4989 times
Thu 13 August 2026	46.61 (-0.55%)	46.52	46.06 - 46.82	0.7325 times
Wed 12 August 2026	46.87 (0.64%)	47.00	46.31 - 47.00	1.3588 times
Tue 11 August 2026	46.57 (-0.04%)	46.80	46.50 - 46.95	0.6688 times
Mon 10 August 2026	46.59 (-0.43%)	46.88	46.22 - 46.88	1.5074 times
Fri 07 August 2026	46.79 (0.45%)	46.55	46.50 - 47.00	0.7962 times
Thu 06 August 2026	46.58 (0%)	46.34	46.34 - 46.90	0.8386 times
Wed 05 August 2026	46.58 (-0.17%)	46.67	45.73 - 46.97	1.5817 times
Tue 04 August 2026	46.66 (-0.7%)	46.96	46.66 - 46.97	1.1677 times
Mon 03 August 2026	46.99 (0.88%)	46.43	46.43 - 47.00	0.8386 times

Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 46.35 and 46.65

Weekly Target 1	46.1
Weekly Target 2	46.29
Weekly Target 3	46.396666666667
Weekly Target 4	46.59
Weekly Target 5	46.7

Weekly price and volumes for Source Capital

Date	Closing	Open	Range	Volume
Mon 17 August 2026	46.49 (0.13%)	46.35	46.20 - 46.50	0.1845 times
Fri 14 August 2026	46.43 (-0.77%)	46.88	46.06 - 47.00	1.0357 times
Fri 07 August 2026	46.79 (0.45%)	46.43	45.73 - 47.00	1.1349 times
Fri 31 July 2026	46.58 (3.76%)	45.30	44.67 - 46.78	1.1026 times
Fri 24 July 2026	44.89 (0%)	45.00	44.62 - 45.00	0.2007 times
Fri 24 July 2026	44.89 (-0.95%)	45.57	44.62 - 46.46	0.9758 times
Fri 17 July 2026	45.32 (-2.01%)	46.10	45.26 - 46.80	1.5963 times
Fri 10 July 2026	46.25 (-0.71%)	46.58	45.69 - 46.71	0.7246 times
Thu 02 July 2026	46.58 (3.74%)	45.00	44.83 - 46.64	1.5178 times
Fri 26 June 2026	44.90 (-1.04%)	45.15	44.54 - 45.59	1.5271 times
Thu 18 June 2026	45.37 (0.27%)	45.45	44.67 - 46.00	1.0957 times

weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 46.11 and 47.38

Monthly Target 1	45.14
Monthly Target 2	45.81
Monthly Target 3	46.406666666667
Monthly Target 4	47.08
Monthly Target 5	47.68

Monthly price and volumes Source Capital

Date	Closing	Open	Range	Volume
Mon 17 August 2026	46.49 (-0.19%)	46.43	45.73 - 47.00	0.4295 times
Fri 31 July 2026	46.58 (1.33%)	45.70	44.62 - 46.80	0.9344 times
Tue 30 June 2026	45.97 (0.42%)	46.28	44.54 - 46.28	1.0429 times
Fri 29 May 2026	45.78 (-1.57%)	46.15	44.75 - 47.57	1.1906 times
Thu 30 April 2026	46.51 (0.41%)	47.04	44.20 - 47.56	1.4914 times
Tue 31 March 2026	46.32 (-3.96%)	47.90	44.50 - 48.88	0.9946 times
Fri 27 February 2026	48.23 (-1.15%)	48.64	47.45 - 50.00	1.0723 times
Fri 30 January 2026	48.79 (6.62%)	46.02	46.00 - 48.82	1.143 times
Wed 31 December 2025	45.76 (-6.11%)	48.60	45.61 - 50.41	1.1464 times
Fri 28 November 2025	48.74 (6.91%)	45.75	45.06 - 49.71	0.5549 times
Fri 31 October 2025	45.59 (1.27%)	45.19	44.79 - 47.00	0.9189 times

monthly chart SourceCapital

Indicator Analysis of SourceCapital

Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period	DMA value
5 day DMA	46.59
12 day DMA	46.65
20 day DMA	46.07
35 day DMA	46.08
50 day DMA	45.83
100 day DMA	45.83
150 day DMA	46.44
200 day DMA	46.53

EMA (exponential moving average) of Source Capital SOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.55	46.58	46.66
12 day EMA	46.46	46.45	46.45
20 day EMA	46.3	46.28	46.26
35 day EMA	46.07	46.04	46.02
50 day EMA	45.88	45.85	45.83

SMA (simple moving average) of Source Capital SOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.59	46.61	46.69
12 day SMA	46.65	46.6	46.53
20 day SMA	46.07	46.04	46.01
35 day SMA	46.08	46.05	46.01
50 day SMA	45.83	45.81	45.79
100 day SMA	45.83	45.81	45.8
150 day SMA	46.44	46.45	46.46
200 day SMA	46.53	46.52	46.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme