Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 47.08 and 48
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.22 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.32 (0%) | 46.83 | 46.83 - 47.75 | 0.8017 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.8017 times | Fri 26 December 2025 | 47.14 (0.15%) | 47.10 | 47.00 - 47.42 | 0.3938 times | Wed 24 December 2025 | 47.07 (-1.11%) | 47.60 | 47.06 - 47.80 | 0.4923 times | Tue 23 December 2025 | 47.60 (1.28%) | 47.19 | 47.19 - 47.74 | 0.5626 times | Mon 22 December 2025 | 47.00 (-0.74%) | 46.98 | 46.98 - 47.70 | 1.0408 times | Fri 19 December 2025 | 47.35 (2.62%) | 46.27 | 46.27 - 47.35 | 1.8003 times | Thu 18 December 2025 | 46.14 (0.11%) | 46.04 | 46.04 - 46.84 | 1.2518 times | Wed 17 December 2025 | 46.09 (-0.11%) | 45.65 | 45.65 - 46.36 | 1.5049 times | Tue 16 December 2025 | 46.14 (0.26%) | 46.08 | 45.85 - 46.17 | 1.3502 times | Mon 15 December 2025 | 46.02 (-2.58%) | 47.72 | 45.99 - 48.00 | 5.9494 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.08 and 48
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.32 (0%) | 46.83 | 46.83 - 47.75 | 0.1527 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1527 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.4743 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 2.2588 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.7899 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.6372 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 1.0102 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.9057 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.903 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.7154 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.2278 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.11 and 48.87
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.32 (-2.91%) | 48.60 | 45.65 - 50.41 | 1.1071 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6052 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0022 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9319 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7396 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1544 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9172 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0695 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4414 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0315 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8135 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.3 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.47 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.83 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.17 | 47.1 |
| 12 day EMA | 47.13 | 47.1 | 47.06 |
| 20 day EMA | 47.07 | 47.04 | 47.01 |
| 35 day EMA | 46.77 | 46.74 | 46.71 |
| 50 day EMA | 46.46 | 46.42 | 46.38 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.23 | 47.23 |
| 12 day SMA | 46.87 | 46.89 | 46.99 |
| 20 day SMA | 47.3 | 47.36 | 47.43 |
| 35 day SMA | 46.9 | 46.84 | 46.8 |
| 50 day SMA | 46.47 | 46.43 | 46.39 |
| 100 day SMA | 45.61 | 45.58 | 45.54 |
| 150 day SMA | 44.83 | 44.8 | 44.77 |
| 200 day SMA | 43.96 | 43.93 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.