Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.28 and 45.91
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.02 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.55 (1.45%) | 45.00 | 45.00 - 45.63 | 2.3176 times | Fri 26 June 2026 | 44.90 (-0.24%) | 45.30 | 44.83 - 45.30 | 0.3041 times | Thu 25 June 2026 | 45.01 (0.38%) | 44.88 | 44.88 - 45.49 | 0.8851 times | Wed 24 June 2026 | 44.84 (-0.16%) | 45.20 | 44.54 - 45.48 | 0.8176 times | Tue 23 June 2026 | 44.91 (0.67%) | 44.70 | 44.54 - 45.04 | 1.4324 times | Mon 22 June 2026 | 44.61 (-1.68%) | 45.15 | 44.61 - 45.59 | 1.0338 times | Thu 18 June 2026 | 45.37 (0.53%) | 45.39 | 45.15 - 45.74 | 0.9324 times | Wed 17 June 2026 | 45.13 (-1.72%) | 46.00 | 45.13 - 46.00 | 0.75 times | Tue 16 June 2026 | 45.92 (-0.17%) | 46.00 | 44.67 - 46.00 | 0.6892 times | Mon 15 June 2026 | 46.00 (1.66%) | 45.45 | 45.02 - 46.00 | 0.8378 times | Fri 12 June 2026 | 45.25 (-0.68%) | 45.42 | 44.96 - 45.48 | 0.6554 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.28 and 45.91
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.55 (1.45%) | 45.00 | 45.00 - 45.63 | 0.6757 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.3042 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.9358 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.8924 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.9023 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.853 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.3968 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.3377 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 1.0047 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.6974 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 2.1414 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.18 and 45.92
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.456666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.55 (-0.5%) | 46.28 | 44.54 - 46.28 | 0.9698 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1478 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4378 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9589 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0338 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.102 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1052 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.535 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8859 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8237 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6538 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.69 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.97 | 45.01 |
| 12 day EMA | 45.19 | 45.13 | 45.17 |
| 20 day EMA | 45.29 | 45.26 | 45.3 |
| 35 day EMA | 45.49 | 45.49 | 45.53 |
| 50 day EMA | 45.67 | 45.68 | 45.71 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.85 | 44.95 |
| 12 day SMA | 45.25 | 45.24 | 45.27 |
| 20 day SMA | 45.32 | 45.33 | 45.36 |
| 35 day SMA | 45.42 | 45.45 | 45.49 |
| 50 day SMA | 45.69 | 45.71 | 45.73 |
| 100 day SMA | 46.3 | 46.33 | 46.38 |
| 150 day SMA | 46.73 | 46.73 | 46.73 |
| 200 day SMA | 46.38 | 46.38 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.