Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 58.01 and 58.59
| Daily Target 1 | 57.54 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.116666666667 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 58.7 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.27 (-0.07%) | 58.21 | 57.75 - 58.33 | 0.6083 times | Thu 13 August 2026 | 58.31 (0.36%) | 57.53 | 57.53 - 58.64 | 0.6387 times | Wed 12 August 2026 | 58.10 (0.52%) | 57.90 | 57.30 - 58.38 | 0.723 times | Tue 11 August 2026 | 57.80 (-0.12%) | 57.57 | 57.20 - 58.17 | 0.8508 times | Mon 10 August 2026 | 57.87 (-0.26%) | 56.98 | 56.43 - 57.90 | 1.008 times | Fri 07 August 2026 | 58.02 (1.66%) | 57.02 | 56.53 - 58.06 | 0.7458 times | Thu 06 August 2026 | 57.07 (-2.38%) | 58.46 | 57.02 - 58.71 | 1.1243 times | Wed 05 August 2026 | 58.46 (-0.27%) | 58.64 | 58.11 - 58.73 | 0.9317 times | Tue 04 August 2026 | 58.62 (3.9%) | 56.77 | 56.06 - 58.66 | 1.0782 times | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 2.2912 times | Fri 31 July 2026 | 56.36 (-0.81%) | 56.63 | 55.38 - 56.85 | 1.6724 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 57.35 and 59.56
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6352 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.0237 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.3258 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.2587 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.4048 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2421 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.7153 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8438 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3949 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1556 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.1465 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 57.16 and 59.85
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 57.68 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.27 (3.39%) | 57.07 | 56.04 - 58.73 | 0.3928 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2644 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2346 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.2036 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3861 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7769 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1213 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8792 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9092 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8319 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5125 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.65 |
| 35 day DMA | 56.73 |
| 50 day DMA | 54.96 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.83 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.04 | 57.9 |
| 12 day EMA | 57.85 | 57.77 | 57.67 |
| 20 day EMA | 57.36 | 57.26 | 57.15 |
| 35 day EMA | 56.1 | 55.97 | 55.83 |
| 50 day EMA | 54.72 | 54.58 | 54.43 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.02 | 57.77 |
| 12 day SMA | 57.68 | 57.74 | 57.92 |
| 20 day SMA | 57.65 | 57.47 | 57.38 |
| 35 day SMA | 56.73 | 56.64 | 56.53 |
| 50 day SMA | 54.96 | 54.75 | 54.55 |
| 100 day SMA | 53.2 | 53.15 | 53.09 |
| 150 day SMA | 52.83 | 52.75 | 52.68 |
| 200 day SMA | 50.19 | 50.09 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.