Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 49.65 and 51.32
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 52.64 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.69 (-2.16%) | 51.82 | 50.27 - 51.94 | 0.4782 times | Thu 19 March 2026 | 51.81 (-3.34%) | 52.76 | 50.96 - 52.76 | 0.6081 times | Tue 17 March 2026 | 53.60 (-0.15%) | 53.22 | 53.22 - 54.30 | 1.0301 times | Mon 16 March 2026 | 53.68 (0.68%) | 53.62 | 53.14 - 54.16 | 1.1621 times | Fri 13 March 2026 | 53.32 (1.1%) | 53.34 | 52.78 - 53.50 | 1.0854 times | Thu 12 March 2026 | 52.74 (-0.81%) | 53.25 | 52.55 - 55.00 | 1.241 times | Wed 11 March 2026 | 53.17 (-0.23%) | 53.20 | 52.44 - 53.47 | 0.9337 times | Tue 10 March 2026 | 53.29 (-0.21%) | 53.19 | 52.31 - 54.07 | 1.2055 times | Mon 09 March 2026 | 53.40 (0.11%) | 52.67 | 51.56 - 53.75 | 1.2484 times | Fri 06 March 2026 | 53.34 (-0.73%) | 53.56 | 52.75 - 54.22 | 1.0075 times | Thu 05 March 2026 | 53.73 (-2.27%) | 54.63 | 53.41 - 54.78 | 0.7797 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.47 and 52.5
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.5986 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0433 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8274 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.029 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.8947 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3423 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.214 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1267 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.246 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.678 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.2523 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.35 and 53.62
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.69 (-10.24%) | 56.15 | 50.27 - 56.54 | 0.5243 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1905 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9334 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9653 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8832 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6058 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.144 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8752 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1682 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7102 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.7941 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 53.15 |
| 20 day DMA | 54.41 |
| 35 day DMA | 53.31 |
| 50 day DMA | 51.76 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.94 | 53.5 |
| 12 day EMA | 53.06 | 53.49 | 53.8 |
| 20 day EMA | 53.29 | 53.56 | 53.74 |
| 35 day EMA | 52.43 | 52.53 | 52.57 |
| 50 day EMA | 51.29 | 51.31 | 51.29 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 53.03 | 53.3 |
| 12 day SMA | 53.15 | 53.55 | 53.93 |
| 20 day SMA | 54.41 | 54.68 | 54.97 |
| 35 day SMA | 53.31 | 53.23 | 53.1 |
| 50 day SMA | 51.76 | 51.66 | 51.55 |
| 100 day SMA | 46.79 | 46.69 | 46.58 |
| 150 day SMA | 46.09 | 46.06 | 46.01 |
| 200 day SMA | 45.96 | 45.94 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.