Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 55.25 and 56.58
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.306666666667 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.64 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 56.05 (-2.11%) | 56.75 | 55.77 - 57.10 | 1.275 times | Mon 29 April 2024 | 57.26 (1.33%) | 56.96 | 56.96 - 57.78 | 0.9287 times | Fri 26 April 2024 | 56.51 (0.59%) | 56.35 | 56.35 - 56.84 | 0.8469 times | Thu 25 April 2024 | 56.18 (-0.76%) | 56.32 | 55.91 - 56.56 | 0.7826 times | Wed 24 April 2024 | 56.61 (0.86%) | 56.03 | 55.90 - 56.63 | 0.9997 times | Tue 23 April 2024 | 56.13 (-0.46%) | 56.11 | 56.04 - 56.69 | 0.8209 times | Mon 22 April 2024 | 56.39 (-1.26%) | 57.06 | 56.11 - 57.06 | 1.0466 times | Fri 19 April 2024 | 57.11 (1.26%) | 56.18 | 56.18 - 57.15 | 1.0474 times | Thu 18 April 2024 | 56.40 (1.09%) | 56.01 | 55.79 - 56.53 | 1.2266 times | Wed 17 April 2024 | 55.79 (-0.66%) | 56.55 | 55.76 - 56.63 | 1.0256 times | Tue 16 April 2024 | 56.16 (-0.67%) | 56.31 | 55.61 - 56.40 | 0.8644 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 54.91 and 56.92
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 56.05 (-0.81%) | 56.96 | 55.77 - 57.78 | 0.4477 times | Fri 26 April 2024 | 56.51 (-1.05%) | 57.06 | 55.90 - 57.06 | 0.9136 times | Fri 19 April 2024 | 57.11 (1.38%) | 56.85 | 55.61 - 57.15 | 0.9916 times | Fri 12 April 2024 | 56.33 (-1.47%) | 57.48 | 56.08 - 58.38 | 0.9109 times | Fri 05 April 2024 | 57.17 (-1.16%) | 57.80 | 56.79 - 58.20 | 1.1094 times | Thu 28 March 2024 | 57.84 (2.5%) | 56.50 | 56.33 - 58.13 | 0.9043 times | Fri 22 March 2024 | 56.43 (-0.98%) | 56.92 | 55.86 - 57.54 | 1.3574 times | Fri 15 March 2024 | 56.99 (-0.97%) | 57.22 | 56.49 - 58.30 | 1.2654 times | Fri 08 March 2024 | 57.55 (1.48%) | 56.93 | 56.21 - 58.08 | 0.8673 times | Fri 01 March 2024 | 56.71 (-1.29%) | 57.33 | 55.76 - 57.59 | 1.2323 times | Fri 23 February 2024 | 57.45 (3.23%) | 55.00 | 54.63 - 57.83 | 1.1074 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 54.45 and 57.22
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 56.68 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 56.05 (-3.09%) | 57.80 | 55.61 - 58.38 | 0.8932 times | Thu 28 March 2024 | 57.84 (2.05%) | 56.55 | 55.86 - 58.30 | 0.946 times | Thu 29 February 2024 | 56.68 (-0.39%) | 57.23 | 54.63 - 58.64 | 0.9476 times | Wed 31 January 2024 | 56.90 (1.84%) | 55.87 | 55.57 - 58.92 | 0.9116 times | Fri 29 December 2023 | 55.87 (1.29%) | 55.03 | 53.35 - 57.80 | 0.9728 times | Thu 30 November 2023 | 55.16 (6.47%) | 54.02 | 52.86 - 55.78 | 0.8628 times | Tue 31 October 2023 | 51.81 (-4.67%) | 54.28 | 49.98 - 54.71 | 1.0141 times | Fri 29 September 2023 | 54.35 (-5.4%) | 57.92 | 53.04 - 57.92 | 0.8789 times | Thu 31 August 2023 | 57.45 (-2.03%) | 57.79 | 55.26 - 60.98 | 1.0286 times | Mon 31 July 2023 | 58.64 (-0.64%) | 59.00 | 56.00 - 59.88 | 1.5443 times | Fri 30 June 2023 | 59.02 (-1.4%) | 59.93 | 56.81 - 63.74 | 1.4192 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.81 |
| 150 day DMA | 55.81 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.7 | 56.42 |
| 12 day EMA | 56.57 | 56.67 | 56.56 |
| 20 day EMA | 56.67 | 56.74 | 56.69 |
| 35 day EMA | 56.77 | 56.81 | 56.78 |
| 50 day EMA | 56.85 | 56.88 | 56.86 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.54 | 56.36 |
| 12 day SMA | 56.43 | 56.45 | 56.45 |
| 20 day SMA | 56.82 | 56.89 | 56.91 |
| 35 day SMA | 56.93 | 56.97 | 56.98 |
| 50 day SMA | 56.93 | 56.92 | 56.92 |
| 100 day SMA | 56.81 | 56.8 | 56.77 |
| 150 day SMA | 55.81 | 55.79 | 55.76 |
| 200 day SMA | 55.97 | 55.98 | 55.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.