Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 49.11 and 50.18
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.02 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.78 (-1.13%) | 50.24 | 49.50 - 50.57 | 1.2908 times | Tue 12 May 2026 | 50.35 (-1.41%) | 51.05 | 50.34 - 51.44 | 1.2075 times | Mon 11 May 2026 | 51.07 (-0.95%) | 51.41 | 50.88 - 51.82 | 0.8359 times | Fri 08 May 2026 | 51.56 (-0.29%) | 51.34 | 50.91 - 52.37 | 1.1594 times | Thu 07 May 2026 | 51.71 (-1.13%) | 52.47 | 51.69 - 52.67 | 0.7466 times | Wed 06 May 2026 | 52.30 (0%) | 51.50 | 51.50 - 52.71 | 1.1989 times | Wed 06 May 2026 | 52.30 (3.61%) | 51.50 | 51.50 - 52.71 | 1.1989 times | Tue 05 May 2026 | 50.48 (1.73%) | 49.81 | 49.65 - 50.83 | 0.662 times | Mon 04 May 2026 | 49.62 (-0.88%) | 49.57 | 49.18 - 49.97 | 0.8604 times | Fri 01 May 2026 | 50.06 (0.2%) | 50.86 | 49.60 - 51.42 | 0.8397 times | Thu 30 April 2026 | 49.96 (1.65%) | 49.30 | 48.95 - 50.56 | 1.3099 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.48 and 50.8
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.78 (-3.45%) | 51.41 | 49.50 - 51.82 | 0.8107 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.755 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.6617 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.5319 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.5397 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.964 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.7147 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.743 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.7728 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.5065 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 0.8828 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.72 and 51.25
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.78 (-0.36%) | 50.86 | 49.18 - 52.71 | 0.5809 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.401 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7852 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1334 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8886 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.919 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8409 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5287 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0891 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8332 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1121 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.7 |
| 20 day DMA | 51.24 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.82 |
| 100 day DMA | 51.21 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 51.01 | 51.34 |
| 12 day EMA | 50.96 | 51.17 | 51.32 |
| 20 day EMA | 51.43 | 51.6 | 51.73 |
| 35 day EMA | 52.01 | 52.14 | 52.25 |
| 50 day EMA | 52.88 | 53.01 | 53.12 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.4 | 51.79 |
| 12 day SMA | 50.7 | 50.71 | 50.7 |
| 20 day SMA | 51.24 | 51.51 | 51.75 |
| 35 day SMA | 52.73 | 52.83 | 52.89 |
| 50 day SMA | 52.82 | 52.93 | 53.05 |
| 100 day SMA | 51.21 | 51.15 | 51.07 |
| 150 day SMA | 47.81 | 47.77 | 47.72 |
| 200 day SMA | 47.34 | 47.33 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.