Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 55.86 and 57.28
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.163333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.58 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 56.35 (1.11%) | 55.67 | 55.36 - 56.78 | 0.8008 times | Mon 29 June 2026 | 55.73 (1.13%) | 54.41 | 53.82 - 55.75 | 0.832 times | Fri 26 June 2026 | 55.11 (1.42%) | 54.18 | 54.08 - 55.16 | 1.0221 times | Thu 25 June 2026 | 54.34 (1.49%) | 53.84 | 53.56 - 54.81 | 0.8828 times | Wed 24 June 2026 | 53.54 (5.41%) | 51.39 | 51.39 - 53.55 | 0.903 times | Tue 23 June 2026 | 50.79 (0.65%) | 50.18 | 50.09 - 50.93 | 0.8584 times | Mon 22 June 2026 | 50.46 (-0.43%) | 50.61 | 49.88 - 51.66 | 1.3959 times | Thu 18 June 2026 | 50.68 (0.04%) | 51.00 | 50.43 - 51.81 | 1.6541 times | Wed 17 June 2026 | 50.66 (-1.09%) | 50.99 | 50.32 - 52.13 | 0.7826 times | Tue 16 June 2026 | 51.22 (1.73%) | 50.44 | 50.06 - 51.48 | 0.8683 times | Mon 15 June 2026 | 50.35 (-0.44%) | 51.20 | 50.25 - 51.90 | 0.8888 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.09 and 58.05
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 56.35 (2.25%) | 54.41 | 53.82 - 56.78 | 0.4457 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3819 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1448 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.1358 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0578 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.935 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.1631 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.335 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.7467 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.6544 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.5151 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 51.56 and 61.57
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1293 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1009 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2679 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7106 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0257 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8042 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8316 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7609 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3834 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 0.9856 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.754 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 52.48 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.23 |
| 100 day DMA | 52.22 |
| 150 day DMA | 49.84 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.16 | 53.37 |
| 12 day EMA | 53.03 | 52.43 | 51.83 |
| 20 day EMA | 51.97 | 51.51 | 51.07 |
| 35 day EMA | 51.41 | 51.12 | 50.85 |
| 50 day EMA | 51.18 | 50.97 | 50.78 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 53.9 | 52.85 |
| 12 day SMA | 52.48 | 52 | 51.44 |
| 20 day SMA | 50.99 | 50.57 | 50.22 |
| 35 day SMA | 50.06 | 49.93 | 49.81 |
| 50 day SMA | 50.23 | 50.24 | 50.27 |
| 100 day SMA | 52.22 | 52.17 | 52.13 |
| 150 day SMA | 49.84 | 49.74 | 49.63 |
| 200 day SMA | 47.95 | 47.89 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.