Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.8 and 1.93

Daily Target 11.78
Daily Target 21.82
Daily Target 31.9066666666667
Daily Target 41.95
Daily Target 52.04

Daily price and volume Renesola

Date Closing Open Range Volume
Fri 03 May 2024 1.87 (2.19%) 1.88 1.86 - 1.99 0.8063 times
Thu 02 May 2024 1.83 (2.81%) 1.79 1.76 - 1.84 0.4799 times
Wed 01 May 2024 1.78 (-2.73%) 1.78 1.78 - 1.87 0.4435 times
Tue 30 April 2024 1.83 (-6.15%) 1.93 1.81 - 1.93 0.6269 times
Mon 29 April 2024 1.95 (3.17%) 1.90 1.89 - 2.00 0.919 times
Fri 26 April 2024 1.89 (4.42%) 1.81 1.80 - 1.92 0.7245 times
Thu 25 April 2024 1.81 (-1.63%) 1.82 1.77 - 1.88 1.1052 times
Wed 24 April 2024 1.84 (8.88%) 1.67 1.66 - 1.85 2.3084 times
Tue 23 April 2024 1.69 (6.29%) 1.66 1.62 - 1.73 1.1358 times
Mon 22 April 2024 1.59 (-6.47%) 1.70 1.59 - 1.71 1.4505 times
Fri 19 April 2024 1.70 (-2.3%) 1.71 1.70 - 1.77 1.05 times

Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.7 and 1.94

Weekly Target 11.64
Weekly Target 21.75
Weekly Target 31.8766666666667
Weekly Target 41.99
Weekly Target 52.12

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Fri 03 May 2024 1.87 (-1.06%) 1.90 1.76 - 2.00 0.3797 times
Fri 26 April 2024 1.89 (11.18%) 1.70 1.59 - 1.92 0.7795 times
Fri 19 April 2024 1.70 (-15.42%) 2.03 1.70 - 2.04 0.6212 times
Fri 12 April 2024 2.01 (-3.37%) 2.04 1.99 - 2.28 0.6445 times
Fri 05 April 2024 2.08 (7.77%) 1.94 1.90 - 2.49 2.5006 times
Thu 28 March 2024 1.93 (4.32%) 1.86 1.86 - 2.06 0.6161 times
Fri 22 March 2024 1.85 (0.54%) 1.89 1.77 - 2.04 0.8039 times
Fri 15 March 2024 1.84 (-17.49%) 2.18 1.83 - 2.29 1.5139 times
Fri 08 March 2024 2.23 (-1.76%) 2.30 1.99 - 2.30 1.0006 times
Fri 01 March 2024 2.27 (14.65%) 1.96 1.92 - 2.50 1.14 times
Fri 23 February 2024 1.98 (-7.91%) 2.13 1.92 - 2.16 0.5562 times

weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.82 and 2.05

Monthly Target 11.64
Monthly Target 21.76
Monthly Target 31.8733333333333
Monthly Target 41.99
Monthly Target 52.1

Monthly price and volumes Renesola

Date Closing Open Range Volume
Fri 03 May 2024 1.87 (2.19%) 1.78 1.76 - 1.99 0.0557 times
Tue 30 April 2024 1.83 (-5.18%) 1.94 1.59 - 2.49 1.3122 times
Thu 28 March 2024 1.93 (-13.45%) 2.23 1.77 - 2.31 1.1438 times
Thu 29 February 2024 2.23 (30.41%) 1.76 1.54 - 2.50 1.113 times
Wed 31 January 2024 1.71 (-37.36%) 2.68 1.71 - 2.77 0.9405 times
Fri 29 December 2023 2.73 (12.81%) 2.41 2.28 - 2.97 1.5503 times
Thu 30 November 2023 2.42 (-1.22%) 2.56 2.20 - 2.83 0.8974 times
Tue 31 October 2023 2.45 (-20.45%) 3.09 2.36 - 3.27 0.8731 times
Fri 29 September 2023 3.08 (-11.24%) 3.30 2.83 - 3.50 1.29 times
Thu 31 August 2023 3.47 (-9.87%) 3.84 3.11 - 3.84 0.8239 times
Mon 31 July 2023 3.85 (1.58%) 3.88 3.62 - 4.28 0.6695 times

monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.79
20 day DMA 1.88
35 day DMA 1.93
50 day DMA 1.98
100 day DMA 2.11
150 day DMA 2.27
200 day DMA 2.53

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.83
12 day EMA1.851.851.85
20 day EMA1.871.871.87
35 day EMA1.911.911.92
50 day EMA1.971.971.98

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.85
12 day SMA1.791.791.79
20 day SMA1.881.91.91
35 day SMA1.931.931.93
50 day SMA1.981.981.99
100 day SMA2.112.112.12
150 day SMA2.272.282.29
200 day SMA2.532.542.55
Back to top | Use Dark Theme