Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.94 and 1.95

Daily Target 11.93
Daily Target 21.93
Daily Target 31.9366666666667
Daily Target 41.94
Daily Target 51.95

Daily price and volume Renesola

Date Closing Open Range Volume
Fri 12 December 2025 1.94 (0.52%) 1.94 1.93 - 1.94 1.6366 times
Thu 11 December 2025 1.93 (1.05%) 1.90 1.89 - 1.95 2.6007 times
Wed 10 December 2025 1.91 (1.06%) 1.92 1.90 - 1.92 0.9839 times
Tue 09 December 2025 1.89 (5.59%) 1.79 1.79 - 1.93 1.7103 times
Mon 08 December 2025 1.79 (-0.56%) 1.84 1.78 - 1.84 0.4293 times
Fri 05 December 2025 1.80 (2.86%) 1.75 1.75 - 1.82 0.7333 times
Thu 04 December 2025 1.75 (1.16%) 1.76 1.73 - 1.76 0.2336 times
Wed 03 December 2025 1.73 (1.76%) 1.69 1.69 - 1.76 0.4303 times
Tue 02 December 2025 1.70 (-0.58%) 1.71 1.66 - 1.73 0.777 times
Mon 01 December 2025 1.71 (-1.16%) 1.70 1.70 - 1.73 0.4649 times
Fri 28 November 2025 1.73 (-1.14%) 1.79 1.71 - 1.79 0.7168 times

Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.86 and 2.03

Weekly Target 11.72
Weekly Target 21.83
Weekly Target 31.89
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Fri 12 December 2025 1.94 (7.78%) 1.84 1.78 - 1.95 3.0156 times
Fri 05 December 2025 1.80 (4.05%) 1.70 1.66 - 1.82 1.0813 times
Fri 28 November 2025 1.73 (-3.35%) 1.79 1.71 - 1.82 0.7212 times
Fri 21 November 2025 1.79 (-3.76%) 1.86 1.76 - 1.88 1.003 times
Fri 14 November 2025 1.86 (-1.59%) 1.89 1.81 - 1.90 0.5661 times
Fri 07 November 2025 1.89 (1.61%) 1.87 1.84 - 1.90 0.7368 times
Fri 31 October 2025 1.86 (0%) 1.83 1.83 - 1.87 0.1128 times
Fri 31 October 2025 1.86 (0%) 1.85 1.82 - 1.87 0.7635 times
Fri 24 October 2025 1.86 (2.2%) 1.82 1.82 - 1.87 0.7642 times
Fri 17 October 2025 1.82 (-3.7%) 1.85 1.81 - 1.87 1.2355 times
Tue 07 October 2025 1.89 (2.16%) 1.87 1.85 - 1.92 0.8208 times

weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.8 and 2.09

Monthly Target 11.56
Monthly Target 21.75
Monthly Target 31.85
Monthly Target 42.04
Monthly Target 52.14

Monthly price and volumes Renesola

Date Closing Open Range Volume
Fri 12 December 2025 1.94 (12.14%) 1.70 1.66 - 1.95 0.7809 times
Fri 28 November 2025 1.73 (-6.99%) 1.87 1.71 - 1.90 0.577 times
Fri 31 October 2025 1.86 (-1.59%) 1.89 1.81 - 1.92 0.7852 times
Tue 30 September 2025 1.89 (3.85%) 1.83 1.83 - 1.91 0.6245 times
Fri 29 August 2025 1.82 (-2.67%) 1.82 1.81 - 1.91 0.6289 times
Thu 31 July 2025 1.87 (0%) 1.87 1.87 - 1.95 1.0759 times
Mon 30 June 2025 1.87 (4.47%) 1.78 1.64 - 1.91 1.3227 times
Fri 30 May 2025 1.79 (32.59%) 1.30 1.30 - 1.87 0.6369 times
Wed 30 April 2025 1.35 (-14.01%) 1.55 1.16 - 1.66 0.812 times
Mon 31 March 2025 1.57 (-1.26%) 1.64 1.04 - 1.80 2.7559 times
Fri 28 February 2025 1.59 (-14.97%) 1.82 1.56 - 1.88 0.676 times

monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.8
20 day DMA 1.81
35 day DMA 1.83
50 day DMA 1.84
100 day DMA 1.86
150 day DMA 1.82
200 day DMA 1.73

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.871.84
12 day EMA1.851.831.81
20 day EMA1.821.811.8
35 day EMA1.841.831.82
50 day EMA1.841.841.84

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.861.83
12 day SMA1.81.791.78
20 day SMA1.811.81.8
35 day SMA1.831.831.83
50 day SMA1.841.841.84
100 day SMA1.861.861.86
150 day SMA1.821.821.81
200 day SMA1.731.731.72
Back to top | Use Dark Theme