Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 19.72 and 19.92
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 19.96 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.79 (1.12%) | 19.71 | 19.65 - 19.85 | 0.259 times | Thu 02 May 2024 | 19.57 (1.19%) | 19.40 | 19.27 - 19.74 | 0.9183 times | Wed 01 May 2024 | 19.34 (0.68%) | 19.40 | 19.21 - 19.43 | 0.6401 times | Tue 30 April 2024 | 19.21 (-1.44%) | 19.46 | 19.16 - 19.59 | 1.9634 times | Mon 29 April 2024 | 19.49 (0.26%) | 19.54 | 19.46 - 19.60 | 0.8652 times | Fri 26 April 2024 | 19.44 (-0.1%) | 19.52 | 19.39 - 19.59 | 0.4761 times | Thu 25 April 2024 | 19.46 (-2.11%) | 19.65 | 19.46 - 19.71 | 0.7985 times | Wed 24 April 2024 | 19.88 (0.4%) | 19.74 | 19.63 - 19.92 | 0.4773 times | Tue 23 April 2024 | 19.80 (3.66%) | 19.20 | 19.04 - 19.87 | 2.7675 times | Mon 22 April 2024 | 19.10 (1.06%) | 18.95 | 18.90 - 19.25 | 0.8347 times | Fri 19 April 2024 | 18.90 (0.05%) | 18.90 | 18.80 - 19.03 | 1.0133 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 19.48 and 20.17
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.79 (1.8%) | 19.54 | 19.16 - 19.85 | 1.2321 times | Fri 26 April 2024 | 19.44 (2.86%) | 18.95 | 18.90 - 19.92 | 1.4199 times | Fri 19 April 2024 | 18.90 (-2.83%) | 19.40 | 18.69 - 19.40 | 1.4346 times | Fri 12 April 2024 | 19.45 (-5.86%) | 20.68 | 19.45 - 20.77 | 0.6206 times | Fri 05 April 2024 | 20.66 (2.58%) | 20.22 | 20.05 - 20.89 | 1.4496 times | Thu 28 March 2024 | 20.14 (-4.05%) | 20.96 | 20.10 - 20.96 | 1.3317 times | Fri 22 March 2024 | 20.99 (2.39%) | 20.58 | 20.35 - 21.16 | 0.6494 times | Fri 15 March 2024 | 20.50 (-2.38%) | 20.98 | 20.41 - 20.99 | 0.4721 times | Fri 08 March 2024 | 21.00 (1.6%) | 20.66 | 20.54 - 21.00 | 0.4859 times | Fri 01 March 2024 | 20.67 (0.29%) | 20.55 | 20.38 - 20.79 | 0.9043 times | Fri 23 February 2024 | 20.61 (-0.48%) | 20.67 | 20.52 - 20.78 | 0.5522 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 19.5 and 20.14
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.79 (3.02%) | 19.40 | 19.21 - 19.85 | 0.1614 times | Tue 30 April 2024 | 19.21 (-4.62%) | 20.22 | 18.69 - 20.89 | 1.9006 times | Thu 28 March 2024 | 20.14 (-2.85%) | 20.71 | 20.10 - 21.16 | 1.0181 times | Thu 29 February 2024 | 20.73 (0%) | 20.78 | 20.38 - 21.00 | 0.9449 times | Wed 31 January 2024 | 20.73 (4.43%) | 19.72 | 19.52 - 20.83 | 0.9468 times | Fri 29 December 2023 | 19.85 (1.12%) | 19.63 | 19.10 - 20.37 | 1.1819 times | Thu 30 November 2023 | 19.63 (9.06%) | 17.94 | 17.90 - 19.80 | 0.9759 times | Tue 31 October 2023 | 18.00 (-7.55%) | 19.36 | 17.31 - 19.36 | 0.9949 times | Fri 29 September 2023 | 19.47 (-4.14%) | 20.24 | 19.31 - 20.36 | 1.1393 times | Thu 31 August 2023 | 20.31 (-1.02%) | 20.40 | 19.43 - 20.44 | 0.7362 times | Mon 31 July 2023 | 20.52 (-2.24%) | 20.88 | 20.10 - 20.97 | 0.5865 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.44 | 19.37 |
| 12 day EMA | 19.5 | 19.45 | 19.43 |
| 20 day EMA | 19.61 | 19.59 | 19.59 |
| 35 day EMA | 19.83 | 19.83 | 19.85 |
| 50 day EMA | 20.16 | 20.18 | 20.2 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.41 | 19.39 |
| 12 day SMA | 19.41 | 19.33 | 19.26 |
| 20 day SMA | 19.48 | 19.53 | 19.58 |
| 35 day SMA | 19.95 | 19.98 | 20.01 |
| 50 day SMA | 20.18 | 20.19 | 20.21 |
| 100 day SMA | 20.23 | 20.22 | 20.22 |
| 150 day SMA | 19.72 | 19.71 | 19.71 |
| 200 day SMA | 19.78 | 19.78 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.