Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 18.27 and 18.37
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.38 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.31 (0.49%) | 18.23 | 18.22 - 18.32 | 0.4901 times | Thu 12 February 2026 | 18.22 (0%) | 18.23 | 18.20 - 18.29 | 0.4665 times | Wed 11 February 2026 | 18.22 (0.05%) | 18.21 | 18.21 - 18.33 | 0.293 times | Tue 10 February 2026 | 18.21 (-0.22%) | 18.25 | 18.18 - 18.28 | 0.4888 times | Mon 09 February 2026 | 18.25 (0.16%) | 18.17 | 18.17 - 18.25 | 0.8123 times | Fri 06 February 2026 | 18.22 (-0.05%) | 18.19 | 18.16 - 18.26 | 0.5193 times | Thu 05 February 2026 | 18.23 (0.05%) | 18.17 | 18.12 - 18.27 | 0.6262 times | Wed 04 February 2026 | 18.22 (-0.49%) | 18.31 | 18.18 - 18.34 | 0.4249 times | Tue 03 February 2026 | 18.31 (0.16%) | 18.29 | 18.27 - 18.36 | 5.5554 times | Mon 02 February 2026 | 18.28 (-0.05%) | 18.25 | 18.25 - 18.31 | 0.3235 times | Fri 30 January 2026 | 18.29 (0.22%) | 18.21 | 18.19 - 18.30 | 0.5721 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.24 and 18.4
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.31 (0.49%) | 18.17 | 18.17 - 18.33 | 0.6254 times | Fri 06 February 2026 | 18.22 (-0.38%) | 18.25 | 18.12 - 18.36 | 1.8266 times | Fri 30 January 2026 | 18.29 (-0.33%) | 18.38 | 18.18 - 18.43 | 0.5788 times | Fri 23 January 2026 | 18.35 (0.44%) | 18.19 | 18.08 - 18.41 | 0.7306 times | Fri 16 January 2026 | 18.27 (-0.05%) | 18.25 | 18.01 - 18.44 | 1.2025 times | Fri 09 January 2026 | 18.28 (1.56%) | 18.03 | 18.03 - 18.30 | 1.6437 times | Fri 02 January 2026 | 18.00 (1.93%) | 17.68 | 17.62 - 18.03 | 0.9547 times | Mon 29 December 2025 | 17.66 (-0.45%) | 17.68 | 17.62 - 17.72 | 0.2921 times | Fri 26 December 2025 | 17.74 (-1.17%) | 17.95 | 17.62 - 18.01 | 0.7197 times | Fri 19 December 2025 | 17.95 (0.28%) | 17.92 | 17.84 - 18.04 | 1.4258 times | Fri 12 December 2025 | 17.90 (0.9%) | 17.73 | 17.72 - 18.00 | 1.1344 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18.22 and 18.46
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.31 (0.11%) | 18.25 | 18.12 - 18.36 | 0.6061 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 1.0786 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5538 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0346 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.0621 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7606 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9707 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.9801 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.9165 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0369 times | Wed 30 April 2025 | 17.60 (-4.19%) | 18.43 | 17.28 - 18.49 | 0.859 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.23 | 18.23 |
| 12 day EMA | 18.25 | 18.24 | 18.24 |
| 20 day EMA | 18.24 | 18.23 | 18.23 |
| 35 day EMA | 18.16 | 18.15 | 18.15 |
| 50 day EMA | 18.09 | 18.08 | 18.07 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.22 | 18.23 |
| 12 day SMA | 18.25 | 18.25 | 18.26 |
| 20 day SMA | 18.27 | 18.27 | 18.27 |
| 35 day SMA | 18.17 | 18.16 | 18.14 |
| 50 day SMA | 18.08 | 18.07 | 18.06 |
| 100 day SMA | 18.27 | 18.28 | 18.29 |
| 150 day SMA | 18.31 | 18.31 | 18.31 |
| 200 day SMA | 18.12 | 18.12 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.