Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 16.02 and 16.27
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.21 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.46 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.18 (-0.37%) | 16.24 | 16.10 - 16.35 | 0.471 times | Fri 18 September 2026 | 16.24 (0.06%) | 16.29 | 16.10 - 16.32 | 0.5028 times | Thu 17 September 2026 | 16.23 (0.12%) | 16.25 | 16.14 - 16.50 | 0.6051 times | Wed 16 September 2026 | 16.21 (1.06%) | 16.00 | 15.93 - 16.36 | 0.8397 times | Tue 15 September 2026 | 16.04 (-0.56%) | 16.07 | 15.80 - 16.13 | 1.1361 times | Mon 14 September 2026 | 16.13 (-0.12%) | 16.08 | 16.01 - 16.16 | 0.6069 times | Fri 11 September 2026 | 16.15 (0.94%) | 16.04 | 15.93 - 16.20 | 1.4175 times | Thu 10 September 2026 | 16.00 (0.31%) | 15.83 | 15.71 - 16.02 | 2.2405 times | Wed 09 September 2026 | 15.95 (0.89%) | 15.80 | 15.72 - 15.98 | 1.3399 times | Tue 08 September 2026 | 15.81 (-0.69%) | 15.92 | 15.80 - 15.94 | 0.8406 times | Fri 04 September 2026 | 15.92 (1.27%) | 15.72 | 15.61 - 15.92 | 1.2217 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 16.02 and 16.27
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.18 (-0.37%) | 16.24 | 16.10 - 16.35 | 0.1881 times | Fri 18 September 2026 | 16.24 (0.56%) | 16.08 | 15.80 - 16.50 | 1.474 times | Fri 11 September 2026 | 16.15 (1.44%) | 15.92 | 15.71 - 16.20 | 2.3318 times | Fri 04 September 2026 | 15.92 (-0.56%) | 16.00 | 15.59 - 16.06 | 1.3473 times | Fri 28 August 2026 | 16.01 (0.69%) | 15.92 | 15.87 - 16.23 | 0.6785 times | Fri 21 August 2026 | 15.90 (-1.79%) | 16.19 | 15.82 - 16.24 | 1.0861 times | Fri 14 August 2026 | 16.19 (-1.22%) | 16.40 | 16.18 - 16.40 | 0.7218 times | Fri 07 August 2026 | 16.39 (-0.97%) | 16.54 | 16.35 - 16.71 | 0.9054 times | Fri 31 July 2026 | 16.55 (0.06%) | 16.56 | 16.36 - 16.66 | 1.1062 times | Fri 24 July 2026 | 16.54 (0%) | 16.53 | 16.51 - 16.63 | 0.1606 times | Fri 24 July 2026 | 16.54 (-0.84%) | 16.68 | 16.50 - 16.82 | 0.9706 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 15.89 and 16.8
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.18 (2.41%) | 15.71 | 15.59 - 16.50 | 1.0343 times | Mon 31 August 2026 | 15.80 (-4.53%) | 16.54 | 15.66 - 16.71 | 0.7387 times | Fri 31 July 2026 | 16.55 (-2.19%) | 16.91 | 16.36 - 17.09 | 0.9082 times | Tue 30 June 2026 | 16.92 (0%) | 16.90 | 16.55 - 17.07 | 1.6792 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.6901 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.7546 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.014 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 0.9437 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 0.9166 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.3205 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 0.8792 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.17 | 16.14 |
| 12 day EMA | 16.1 | 16.09 | 16.06 |
| 20 day EMA | 16.1 | 16.09 | 16.07 |
| 35 day EMA | 16.19 | 16.19 | 16.19 |
| 50 day EMA | 16.32 | 16.33 | 16.33 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.17 | 16.15 |
| 12 day SMA | 16.05 | 16.01 | 15.96 |
| 20 day SMA | 16.02 | 16 | 15.99 |
| 35 day SMA | 16.12 | 16.13 | 16.14 |
| 50 day SMA | 16.26 | 16.28 | 16.29 |
| 100 day SMA | 16.63 | 16.64 | 16.65 |
| 150 day SMA | 16.99 | 17 | 17.02 |
| 200 day SMA | 17.26 | 17.27 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.