Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.08 and 20.31
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.36 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (0.5%) | 20.12 | 20.00 - 20.23 | 1.487 times | Tue 09 December 2025 | 20.06 (-0.05%) | 20.13 | 20.05 - 20.16 | 0.8065 times | Mon 08 December 2025 | 20.07 (0.2%) | 20.00 | 19.91 - 20.11 | 1.5537 times | Fri 05 December 2025 | 20.03 (-0.05%) | 20.03 | 19.90 - 20.08 | 1.3154 times | Thu 04 December 2025 | 20.04 (-0.35%) | 20.10 | 20.03 - 20.15 | 0.8117 times | Wed 03 December 2025 | 20.11 (0%) | 20.11 | 20.03 - 20.14 | 0.6303 times | Tue 02 December 2025 | 20.11 (0.4%) | 20.01 | 19.92 - 20.11 | 1.0471 times | Mon 01 December 2025 | 20.03 (-0.5%) | 20.02 | 19.97 - 20.13 | 0.6378 times | Fri 28 November 2025 | 20.13 (-0.35%) | 20.21 | 20.05 - 20.24 | 1.0935 times | Wed 26 November 2025 | 20.20 (0.35%) | 20.15 | 20.11 - 20.24 | 0.6168 times | Tue 25 November 2025 | 20.13 (0.25%) | 20.10 | 20.07 - 20.25 | 0.7143 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.04 and 20.36
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (0.65%) | 20.00 | 19.91 - 20.23 | 0.913 times | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 1.0542 times | Fri 28 November 2025 | 20.13 (0.55%) | 20.06 | 20.03 - 20.25 | 0.6874 times | Fri 21 November 2025 | 20.02 (-1.33%) | 20.27 | 19.90 - 20.29 | 1.0008 times | Fri 14 November 2025 | 20.29 (-1.84%) | 20.69 | 20.14 - 20.83 | 0.7059 times | Fri 07 November 2025 | 20.67 (-0.39%) | 20.62 | 20.53 - 20.76 | 0.6617 times | Fri 31 October 2025 | 20.75 (0%) | 20.86 | 20.68 - 20.86 | 0.3869 times | Fri 31 October 2025 | 20.75 (-1.98%) | 21.22 | 20.68 - 21.28 | 1.056 times | Fri 24 October 2025 | 21.17 (0.38%) | 21.11 | 21.05 - 21.36 | 0.6191 times | Fri 17 October 2025 | 21.09 (1.54%) | 20.91 | 20.81 - 21.09 | 2.915 times | Fri 10 October 2025 | 20.77 (-2.21%) | 21.18 | 20.76 - 21.25 | 0.6354 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.03 and 20.36
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.16 (0.15%) | 20.02 | 19.90 - 20.23 | 0.5635 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8754 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7438 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9679 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0736 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8026 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.913 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.027 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0417 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 0.9915 times | Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.0041 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.06 | 20.06 |
| 12 day EMA | 20.12 | 20.11 | 20.12 |
| 20 day EMA | 20.21 | 20.21 | 20.23 |
| 35 day EMA | 20.4 | 20.41 | 20.43 |
| 50 day EMA | 20.64 | 20.66 | 20.68 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.06 | 20.07 |
| 12 day SMA | 20.1 | 20.08 | 20.08 |
| 20 day SMA | 20.13 | 20.16 | 20.19 |
| 35 day SMA | 20.45 | 20.48 | 20.52 |
| 50 day SMA | 20.65 | 20.66 | 20.69 |
| 100 day SMA | 20.97 | 20.98 | 20.98 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.62 | 20.62 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.