Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 21.89 and 22.11
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.15 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.96 (0.92%) | 21.92 | 21.81 - 22.03 | 0.6464 times | Thu 02 May 2024 | 21.76 (0.79%) | 21.58 | 21.55 - 21.85 | 0.724 times | Wed 01 May 2024 | 21.59 (1.03%) | 21.45 | 21.39 - 21.75 | 1.0479 times | Tue 30 April 2024 | 21.37 (-1.48%) | 21.72 | 21.37 - 21.79 | 1.0688 times | Mon 29 April 2024 | 21.69 (0.28%) | 21.68 | 21.65 - 21.80 | 0.9091 times | Fri 26 April 2024 | 21.63 (-1.99%) | 21.86 | 21.63 - 21.97 | 0.833 times | Thu 25 April 2024 | 22.07 (-1.78%) | 22.26 | 21.80 - 22.33 | 1.5077 times | Wed 24 April 2024 | 22.47 (-0.09%) | 22.47 | 22.33 - 22.51 | 0.3792 times | Tue 23 April 2024 | 22.49 (2.6%) | 22.00 | 22.00 - 22.49 | 2.2615 times | Mon 22 April 2024 | 21.92 (0.18%) | 21.85 | 21.85 - 22.07 | 0.6225 times | Fri 19 April 2024 | 21.88 (0.46%) | 21.85 | 21.77 - 21.93 | 18.2102 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 21.67 and 22.33
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.96 (1.53%) | 21.68 | 21.37 - 22.03 | 0.7098 times | Fri 26 April 2024 | 21.63 (-1.14%) | 21.85 | 21.63 - 22.51 | 0.9048 times | Fri 19 April 2024 | 21.88 (-2.28%) | 22.46 | 21.48 - 22.56 | 3.4626 times | Fri 12 April 2024 | 22.39 (-4.93%) | 23.54 | 22.39 - 23.61 | 0.4683 times | Fri 05 April 2024 | 23.55 (2.44%) | 23.05 | 22.60 - 23.64 | 0.8655 times | Thu 28 March 2024 | 22.99 (-4.17%) | 23.91 | 22.99 - 23.98 | 0.8282 times | Fri 22 March 2024 | 23.99 (2.48%) | 23.48 | 23.29 - 24.08 | 0.5956 times | Fri 15 March 2024 | 23.41 (-2.42%) | 24.00 | 23.31 - 24.00 | 0.617 times | Fri 08 March 2024 | 23.99 (2%) | 23.48 | 23.28 - 23.99 | 0.6028 times | Fri 01 March 2024 | 23.52 (1.29%) | 23.16 | 23.01 - 23.55 | 0.9453 times | Fri 23 February 2024 | 23.22 (0.35%) | 23.09 | 22.99 - 23.35 | 0.4729 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 21.68 and 22.32
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.96 (2.76%) | 21.45 | 21.39 - 22.03 | 0.1036 times | Tue 30 April 2024 | 21.37 (-7.05%) | 23.05 | 21.37 - 23.64 | 1.5969 times | Thu 28 March 2024 | 22.99 (-1.75%) | 23.39 | 22.99 - 24.08 | 0.7484 times | Thu 29 February 2024 | 23.40 (-0.43%) | 23.50 | 22.99 - 23.81 | 0.7599 times | Wed 31 January 2024 | 23.50 (4.54%) | 22.46 | 22.23 - 23.63 | 0.7833 times | Fri 29 December 2023 | 22.48 (1.03%) | 22.26 | 21.32 - 23.09 | 1.1059 times | Thu 30 November 2023 | 22.25 (9.82%) | 20.31 | 19.98 - 22.33 | 0.905 times | Tue 31 October 2023 | 20.26 (-3.75%) | 20.96 | 19.30 - 21.05 | 1.1798 times | Fri 29 September 2023 | 21.05 (-6.07%) | 22.36 | 20.95 - 22.78 | 1.8403 times | Thu 31 August 2023 | 22.41 (1.17%) | 22.10 | 21.05 - 22.50 | 0.9769 times | Mon 31 July 2023 | 22.15 (-3.57%) | 22.85 | 21.90 - 22.99 | 0.8653 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.71 | 21.68 |
| 12 day EMA | 21.93 | 21.92 | 21.95 |
| 20 day EMA | 22.15 | 22.17 | 22.21 |
| 35 day EMA | 22.47 | 22.5 | 22.54 |
| 50 day EMA | 22.83 | 22.87 | 22.92 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.61 | 21.67 |
| 12 day SMA | 21.88 | 21.88 | 21.87 |
| 20 day SMA | 22.13 | 22.21 | 22.3 |
| 35 day SMA | 22.71 | 22.75 | 22.81 |
| 50 day SMA | 22.95 | 22.97 | 23 |
| 100 day SMA | 22.96 | 22.96 | 22.95 |
| 150 day SMA | 22.29 | 22.28 | 22.27 |
| 200 day SMA | 22.21 | 22.21 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.