Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.77 and 21.82
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.82 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.79 (0.09%) | 21.75 | 21.74 - 21.79 | 1.0141 times | Tue 12 May 2026 | 21.77 (-0.41%) | 21.81 | 21.72 - 21.85 | 1.741 times | Mon 11 May 2026 | 21.86 (-0.05%) | 21.81 | 21.81 - 21.89 | 1.5883 times | Fri 08 May 2026 | 21.87 (0.6%) | 21.80 | 21.80 - 21.88 | 0.9835 times | Thu 07 May 2026 | 21.74 (-0.14%) | 21.74 | 21.72 - 21.81 | 1.0935 times | Wed 06 May 2026 | 21.77 (0%) | 21.70 | 21.70 - 21.79 | 0.5192 times | Wed 06 May 2026 | 21.77 (0.37%) | 21.70 | 21.70 - 21.79 | 0.5192 times | Tue 05 May 2026 | 21.69 (0.18%) | 21.73 | 21.64 - 21.77 | 0.6903 times | Mon 04 May 2026 | 21.65 (-0.32%) | 21.75 | 21.60 - 21.75 | 1.2523 times | Fri 01 May 2026 | 21.72 (-0.18%) | 21.70 | 21.70 - 21.78 | 0.5987 times | Thu 30 April 2026 | 21.76 (0.6%) | 21.60 | 21.57 - 21.78 | 1.6921 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.67 and 21.84
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.79 (-0.37%) | 21.81 | 21.72 - 21.89 | 0.6779 times | Fri 08 May 2026 | 21.87 (0.46%) | 21.70 | 21.70 - 21.88 | 0.4052 times | Wed 06 May 2026 | 21.77 (0.23%) | 21.75 | 21.60 - 21.79 | 0.3842 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.838 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.7484 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.6264 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 1.2089 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 3.2043 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 1.1336 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.7732 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.3204 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.7 and 21.99
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.79 (0.14%) | 21.70 | 21.60 - 21.89 | 0.3195 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.8736 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.3654 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1302 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9708 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5719 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8144 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9393 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0084 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0065 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9729 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.8 | 21.81 |
| 12 day EMA | 21.76 | 21.75 | 21.75 |
| 20 day EMA | 21.73 | 21.72 | 21.72 |
| 35 day EMA | 21.71 | 21.71 | 21.71 |
| 50 day EMA | 21.67 | 21.67 | 21.67 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.8 | 21.8 |
| 12 day SMA | 21.75 | 21.75 | 21.76 |
| 20 day SMA | 21.74 | 21.73 | 21.73 |
| 35 day SMA | 21.54 | 21.52 | 21.5 |
| 50 day SMA | 21.59 | 21.6 | 21.62 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 22.01 | 22.02 | 22.03 |
| 200 day SMA | 22.31 | 22.31 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.