SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 21.48 and 21.67

Daily Target 121.44
Daily Target 221.51
Daily Target 321.633333333333
Daily Target 421.7
Daily Target 521.82

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 04 December 2025 21.57 (-0.6%) 21.68 21.57 - 21.76 0.8733 times
Wed 03 December 2025 21.70 (0.23%) 21.71 21.62 - 21.76 1.0592 times
Tue 02 December 2025 21.65 (0.23%) 21.65 21.54 - 21.70 1.3193 times
Mon 01 December 2025 21.60 (-0.37%) 21.63 21.60 - 21.70 1.6507 times
Fri 28 November 2025 21.68 (-1.9%) 21.78 21.58 - 21.89 1.6445 times
Wed 26 November 2025 22.10 (0.18%) 22.12 22.07 - 22.22 0.9198 times
Tue 25 November 2025 22.06 (0.23%) 22.02 22.01 - 22.17 0.6813 times
Mon 24 November 2025 22.01 (0.23%) 22.08 21.95 - 22.08 0.5513 times
Fri 21 November 2025 21.96 (0.6%) 21.83 21.76 - 22.04 0.48 times
Thu 20 November 2025 21.83 (-0.59%) 22.00 21.77 - 22.10 0.8207 times
Wed 19 November 2025 21.96 (-0.18%) 21.91 21.88 - 22.00 0.5017 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 21.45 and 21.67

Weekly Target 121.4
Weekly Target 221.49
Weekly Target 321.623333333333
Weekly Target 421.71
Weekly Target 521.84

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 04 December 2025 21.57 (-0.51%) 21.63 21.54 - 21.76 1.5835 times
Fri 28 November 2025 21.68 (-1.28%) 22.08 21.58 - 22.22 1.2264 times
Fri 21 November 2025 21.96 (-1.57%) 22.24 21.76 - 22.32 1.0273 times
Fri 14 November 2025 22.31 (-1.11%) 22.63 22.28 - 22.87 1.0323 times
Fri 07 November 2025 22.56 (-0.35%) 22.55 22.43 - 22.75 0.8883 times
Fri 31 October 2025 22.64 (0%) 22.70 22.57 - 22.83 0.4651 times
Fri 31 October 2025 22.64 (-1.74%) 23.04 22.57 - 23.12 1.0883 times
Fri 24 October 2025 23.04 (0.83%) 22.93 22.85 - 23.09 0.9573 times
Fri 17 October 2025 22.85 (1.51%) 22.63 22.58 - 22.93 0.9493 times
Fri 10 October 2025 22.51 (-2.22%) 22.91 22.51 - 23.04 0.7821 times
Fri 03 October 2025 23.02 (0.04%) 23.01 22.61 - 23.23 1.4877 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 21.45 and 21.67

Monthly Target 121.4
Monthly Target 221.49
Monthly Target 321.623333333333
Monthly Target 421.71
Monthly Target 521.84

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 04 December 2025 21.57 (-0.51%) 21.63 21.54 - 21.76 0.3102 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.8179 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.9433 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 1.0127 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 1.0107 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.977 times
Mon 30 June 2025 21.31 (0.52%) 21.16 21.05 - 21.64 1.1932 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 1.0893 times
Wed 30 April 2025 21.57 (0.19%) 21.60 21.10 - 22.08 1.2774 times
Mon 31 March 2025 21.53 (-2.4%) 22.15 21.45 - 22.22 1.3685 times
Fri 28 February 2025 22.06 (-0.9%) 22.19 21.81 - 22.51 0.9168 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.84
20 day DMA 22.11
35 day DMA 22.43
50 day DMA 22.57
100 day DMA 22.78
150 day DMA 22.36
200 day DMA 22.21

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7421.76
12 day EMA21.8621.9121.95
20 day EMA22.0522.122.14
35 day EMA22.3222.3622.4
50 day EMA22.5822.6222.66

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.7521.82
12 day SMA21.8421.8821.93
20 day SMA22.1122.1622.21
35 day SMA22.4322.4622.49
50 day SMA22.5722.6122.64
100 day SMA22.7822.7822.78
150 day SMA22.3622.3622.36
200 day SMA22.2122.2122.22
Back to top | Use Dark Theme