Login or Join
HomepageSouthernCompany SOJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJA are 25.02 and 25.04
| Daily Target 1 | 25 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.04 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2020 | 25.02 (0.04%) | 25.01 | 25.01 - 25.03 | 0.9071 times | Fri 16 October 2020 | 25.01 (0.04%) | 25.02 | 25.01 - 25.03 | 1.023 times | Wed 14 October 2020 | 25.00 (-0.04%) | 25.01 | 25.00 - 25.02 | 0.5729 times | Tue 13 October 2020 | 25.01 (-1.54%) | 25.01 | 25.00 - 25.01 | 1.1952 times | Mon 12 October 2020 | 25.40 (0%) | 25.39 | 25.39 - 25.40 | 1.0776 times | Fri 09 October 2020 | 25.40 (0%) | 25.40 | 25.39 - 25.40 | 0.6922 times | Thu 08 October 2020 | 25.40 (0%) | 25.39 | 25.39 - 25.40 | 1.1338 times | Wed 07 October 2020 | 25.40 (0.04%) | 25.40 | 25.39 - 25.40 | 1.1151 times | Tue 06 October 2020 | 25.39 (-0.04%) | 25.39 | 25.38 - 25.40 | 1.3657 times | Mon 05 October 2020 | 25.40 (0%) | 25.38 | 25.38 - 25.40 | 0.9173 times | Fri 02 October 2020 | 25.40 (0.04%) | 25.37 | 25.37 - 25.40 | 1.2157 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJA are 25.02 and 25.04
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2020 | 25.02 (0.04%) | 25.01 | 25.01 - 25.03 | 0.1193 times | Fri 16 October 2020 | 25.01 (-1.54%) | 25.39 | 25.00 - 25.40 | 0.5088 times | Fri 09 October 2020 | 25.40 (0%) | 25.38 | 25.38 - 25.40 | 0.687 times | Fri 02 October 2020 | 25.40 (0.08%) | 25.38 | 25.37 - 25.51 | 1.7021 times | Fri 25 September 2020 | 25.38 (0.04%) | 25.37 | 25.36 - 25.40 | 1.7801 times | Fri 18 September 2020 | 25.37 (-0.16%) | 25.44 | 25.33 - 25.46 | 2.564 times | Fri 11 September 2020 | 25.41 (0.16%) | 25.38 | 25.33 - 25.43 | 0.4818 times | Fri 04 September 2020 | 25.37 (-1.32%) | 25.70 | 25.36 - 25.75 | 0.8442 times | Fri 28 August 2020 | 25.71 (0.74%) | 25.59 | 25.52 - 25.80 | 0.631 times | Fri 21 August 2020 | 25.52 (0.28%) | 25.48 | 25.40 - 25.57 | 0.6819 times | Fri 14 August 2020 | 25.45 (-0.27%) | 25.50 | 25.40 - 25.54 | 0.5332 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJA are 24.76 and 25.27
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2020 | 25.02 (-1.38%) | 25.51 | 25.00 - 25.51 | 0.3922 times | Wed 30 September 2020 | 25.37 (-0.82%) | 25.61 | 25.33 - 25.61 | 1.6481 times | Mon 31 August 2020 | 25.58 (0.31%) | 25.54 | 25.40 - 25.80 | 0.6841 times | Fri 31 July 2020 | 25.50 (-0.12%) | 25.65 | 25.27 - 25.86 | 0.7712 times | Tue 30 June 2020 | 25.53 (-0.2%) | 25.72 | 25.50 - 25.95 | 0.7061 times | Fri 29 May 2020 | 25.58 (-0.27%) | 25.58 | 25.34 - 25.89 | 0.6867 times | Thu 30 April 2020 | 25.65 (1.95%) | 24.90 | 24.61 - 25.95 | 1.0809 times | Tue 31 March 2020 | 25.16 (-0.87%) | 25.48 | 22.06 - 26.04 | 1.9661 times | Fri 28 February 2020 | 25.38 (-1.82%) | 25.89 | 25.38 - 26.17 | 1.1046 times | Fri 31 January 2020 | 25.85 (-1.97%) | 26.27 | 25.83 - 26.56 | 0.9599 times | Tue 31 December 2019 | 26.37 (1.58%) | 25.99 | 25.87 - 26.40 | 0.4879 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJA
DMA (daily moving average) of Southern Company SOJA
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Southern Company SOJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.12 | 25.17 |
| 12 day EMA | 25.21 | 25.25 | 25.29 |
| 20 day EMA | 25.28 | 25.31 | 25.34 |
| 35 day EMA | 25.37 | 25.39 | 25.41 |
| 50 day EMA | 25.38 | 25.39 | 25.41 |
SMA (simple moving average) of Southern Company SOJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.16 | 25.24 |
| 12 day SMA | 25.27 | 25.3 | 25.33 |
| 20 day SMA | 25.31 | 25.33 | 25.35 |
| 35 day SMA | 25.37 | 25.39 | 25.41 |
| 50 day SMA | 25.41 | 25.42 | 25.43 |
| 100 day SMA | 25.52 | 25.53 | 25.54 |
| 150 day SMA | 25.46 | 25.45 | 25.46 |
| 200 day SMA | 25.59 | 25.59 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.