Login or Join
HomepageSolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets SolarisOilfield
Strong Daily Stock price targets for SolarisOilfield SOI are 9.06 and 10.25
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.45 |
Daily price and volume Solaris Oilfield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.64 (13.95%) | 8.47 | 8.47 - 9.66 | 2.7636 times | Thu 25 April 2024 | 8.46 (-0.47%) | 8.43 | 8.39 - 8.51 | 0.667 times | Wed 24 April 2024 | 8.50 (-1.16%) | 8.48 | 8.42 - 8.59 | 0.3948 times | Tue 23 April 2024 | 8.60 (2.14%) | 8.43 | 8.34 - 8.63 | 0.531 times | Mon 22 April 2024 | 8.42 (-2.09%) | 8.54 | 8.31 - 8.54 | 0.4361 times | Fri 19 April 2024 | 8.60 (3.49%) | 8.25 | 8.25 - 8.60 | 0.5633 times | Thu 18 April 2024 | 8.31 (1.84%) | 8.20 | 8.20 - 8.49 | 1.0342 times | Wed 17 April 2024 | 8.16 (-2.16%) | 8.36 | 8.15 - 8.45 | 2.276 times | Tue 16 April 2024 | 8.34 (-2%) | 8.42 | 8.27 - 8.42 | 0.6392 times | Mon 15 April 2024 | 8.51 (-0.23%) | 8.63 | 8.48 - 8.75 | 0.6946 times | Fri 12 April 2024 | 8.53 (-3.18%) | 8.82 | 8.51 - 8.91 | 0.3563 times |
Weekly price and charts SolarisOilfield
Strong weekly Stock price targets for SolarisOilfield SOI are 8.98 and 10.33
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Solaris Oilfield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.64 (12.09%) | 8.54 | 8.31 - 9.66 | 0.9741 times | Fri 19 April 2024 | 8.60 (0.82%) | 8.63 | 8.15 - 8.75 | 1.0584 times | Fri 12 April 2024 | 8.53 (-4.59%) | 8.97 | 8.51 - 9.10 | 0.4334 times | Fri 05 April 2024 | 8.94 (3.11%) | 8.73 | 8.43 - 9.00 | 0.8473 times | Thu 28 March 2024 | 8.67 (0.93%) | 8.63 | 8.46 - 8.78 | 0.8457 times | Fri 22 March 2024 | 8.59 (0.59%) | 8.53 | 8.39 - 8.95 | 1.1862 times | Fri 15 March 2024 | 8.54 (2.64%) | 8.21 | 8.21 - 8.71 | 1.3431 times | Fri 08 March 2024 | 8.32 (-2.23%) | 8.51 | 7.97 - 8.56 | 1.4137 times | Fri 01 March 2024 | 8.51 (9.52%) | 7.77 | 7.49 - 8.70 | 1.1972 times | Fri 23 February 2024 | 7.77 (1.3%) | 7.66 | 7.52 - 7.93 | 0.701 times | Fri 16 February 2024 | 7.67 (1.99%) | 7.55 | 7.20 - 7.85 | 1.0191 times |
Monthly price and charts SolarisOilfield
Strong monthly Stock price targets for SolarisOilfield SOI are 8.9 and 10.41
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Solaris Oilfield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.64 (11.19%) | 8.73 | 8.15 - 9.66 | 0.9976 times | Thu 28 March 2024 | 8.67 (2.36%) | 8.56 | 7.97 - 8.95 | 1.4888 times | Thu 29 February 2024 | 8.47 (12.93%) | 7.57 | 7.15 - 8.53 | 1.3463 times | Wed 31 January 2024 | 7.50 (-5.78%) | 8.00 | 6.59 - 8.11 | 1.495 times | Fri 29 December 2023 | 7.96 (-7.01%) | 8.55 | 7.55 - 8.73 | 1.5252 times | Thu 30 November 2023 | 8.56 (-7.36%) | 9.32 | 8.43 - 9.53 | 0.4804 times | Tue 31 October 2023 | 9.24 (-13.32%) | 10.63 | 8.59 - 10.69 | 0.5269 times | Fri 29 September 2023 | 10.66 (1.33%) | 10.52 | 10.03 - 11.13 | 0.579 times | Thu 31 August 2023 | 10.52 (-3.75%) | 10.76 | 10.21 - 11.33 | 0.9359 times | Mon 31 July 2023 | 10.93 (31.21%) | 8.38 | 7.93 - 11.18 | 0.6247 times | Fri 30 June 2023 | 8.33 (13.64%) | 7.35 | 7.28 - 8.67 | 0.9399 times |
Indicator Analysis of SolarisOilfield
Please login to view indicator analysis. or View indicator analysis of SolarisOilfield SOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Solaris Oilfield SOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.49 | 8.5 |
| 12 day EMA | 8.69 | 8.52 | 8.53 |
| 20 day EMA | 8.64 | 8.54 | 8.55 |
| 35 day EMA | 8.5 | 8.43 | 8.43 |
| 50 day EMA | 8.39 | 8.34 | 8.34 |
SMA (simple moving average) of Solaris Oilfield SOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.52 | 8.49 |
| 12 day SMA | 8.57 | 8.52 | 8.56 |
| 20 day SMA | 8.68 | 8.63 | 8.64 |
| 35 day SMA | 8.63 | 8.59 | 8.58 |
| 50 day SMA | 8.45 | 8.4 | 8.38 |
| 100 day SMA | 8.06 | 8.05 | 8.05 |
| 150 day SMA | 8.53 | 8.54 | 8.55 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.