Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 85.25 and 87.19
| Daily Target 1 | 84.9 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 86.84 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 88.78 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.28 (-1.2%) | 87.44 | 86.15 - 88.09 | 1.2909 times | Thu 04 December 2025 | 87.33 (-0.74%) | 87.74 | 86.96 - 88.62 | 1.3614 times | Wed 03 December 2025 | 87.98 (-1.19%) | 89.23 | 87.07 - 90.34 | 1.9454 times | Tue 02 December 2025 | 89.04 (0.03%) | 88.92 | 88.32 - 89.30 | 0.4491 times | Mon 01 December 2025 | 89.01 (-2.32%) | 90.62 | 88.99 - 90.75 | 1.0229 times | Fri 28 November 2025 | 91.12 (0.99%) | 90.39 | 90.26 - 91.12 | 0.4534 times | Wed 26 November 2025 | 90.23 (1.05%) | 89.46 | 89.46 - 90.40 | 0.3023 times | Tue 25 November 2025 | 89.29 (0.17%) | 89.00 | 88.62 - 89.53 | 0.9542 times | Mon 24 November 2025 | 89.14 (-0.15%) | 89.59 | 88.20 - 89.72 | 1.0755 times | Fri 21 November 2025 | 89.27 (0.79%) | 88.69 | 88.50 - 90.06 | 1.1449 times | Thu 20 November 2025 | 88.57 (-0.54%) | 89.23 | 88.43 - 89.50 | 1.4139 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 83.92 and 88.52
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 87.726666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.4407 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6612 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.271 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.9593 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.4581 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2294 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.238 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.7252 times | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 1.0702 times | Fri 10 October 2025 | 98.29 (3.97%) | 94.55 | 93.00 - 98.36 | 0.9469 times | Fri 03 October 2025 | 94.54 (0.01%) | 94.50 | 93.45 - 95.38 | 1.246 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 83.92 and 88.52
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 87.726666666667 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 0.3486 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0525 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1619 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0811 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9673 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.185 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0623 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1812 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9544 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 1.0057 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9819 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 88.86 |
| 20 day DMA | 89.73 |
| 35 day DMA | 91.93 |
| 50 day DMA | 93.24 |
| 100 day DMA | 93.36 |
| 150 day DMA | 92.26 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 88.45 | 89.01 |
| 12 day EMA | 88.84 | 89.31 | 89.67 |
| 20 day EMA | 89.77 | 90.14 | 90.44 |
| 35 day EMA | 91.22 | 91.51 | 91.76 |
| 50 day EMA | 92.7 | 92.96 | 93.19 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 88.9 | 89.48 |
| 12 day SMA | 88.86 | 89.23 | 89.5 |
| 20 day SMA | 89.73 | 89.97 | 90.17 |
| 35 day SMA | 91.93 | 92.27 | 92.62 |
| 50 day SMA | 93.24 | 93.39 | 93.53 |
| 100 day SMA | 93.36 | 93.43 | 93.48 |
| 150 day SMA | 92.26 | 92.3 | 92.33 |
| 200 day SMA | 91.73 | 91.74 | 91.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.