SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 92.67 and 93.52

Daily Target 192.06
Daily Target 292.43
Daily Target 392.91
Daily Target 493.28
Daily Target 593.76

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 14 August 2026 92.80 (0.01%) 92.59 92.54 - 93.39 0.7215 times
Thu 13 August 2026 92.79 (0.29%) 92.82 92.44 - 93.01 0.5944 times
Wed 12 August 2026 92.52 (0.65%) 91.76 91.73 - 92.59 0.5927 times
Tue 11 August 2026 91.92 (0.63%) 91.19 91.03 - 92.09 0.8215 times
Mon 10 August 2026 91.34 (-1.46%) 92.35 91.05 - 93.01 0.8702 times
Fri 07 August 2026 92.69 (-0.23%) 92.20 91.75 - 93.59 1.3288 times
Thu 06 August 2026 92.90 (-0.21%) 94.02 92.00 - 94.21 0.6824 times
Wed 05 August 2026 93.10 (-0.16%) 93.50 91.90 - 94.44 0.9231 times
Tue 04 August 2026 93.25 (0.33%) 92.09 91.25 - 93.54 1.9209 times
Mon 03 August 2026 92.94 (-1.69%) 92.91 92.71 - 95.31 1.5444 times
Fri 31 July 2026 94.54 (0.21%) 93.89 93.23 - 95.27 0.9625 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 91.92 and 94.28

Weekly Target 190.05
Weekly Target 291.42
Weekly Target 392.406666666667
Weekly Target 493.78
Weekly Target 594.77

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 14 August 2026 92.80 (0.12%) 92.35 91.03 - 93.39 0.8456 times
Fri 07 August 2026 92.69 (-1.96%) 92.91 91.25 - 95.31 1.5031 times
Fri 31 July 2026 94.54 (-2.79%) 96.85 93.23 - 98.86 1.109 times
Fri 24 July 2026 97.25 (0%) 97.01 96.63 - 97.95 0.1959 times
Fri 24 July 2026 97.25 (2.05%) 95.77 93.21 - 97.95 0.9478 times
Fri 17 July 2026 95.30 (-0.32%) 95.80 94.46 - 98.34 0.703 times
Fri 10 July 2026 95.61 (-2.39%) 97.34 94.89 - 99.26 0.7668 times
Thu 02 July 2026 97.95 (0.81%) 97.01 95.01 - 97.98 0.7517 times
Fri 26 June 2026 97.16 (4.37%) 93.06 92.89 - 97.21 1.5581 times
Thu 18 June 2026 93.09 (-0.97%) 93.38 92.31 - 95.29 1.619 times
Fri 12 June 2026 94.00 (1.47%) 92.26 90.92 - 95.06 1.1471 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 89.78 and 94.06

Monthly Target 188.77
Monthly Target 290.78
Monthly Target 393.046666666667
Monthly Target 495.06
Monthly Target 597.33

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 14 August 2026 92.80 (-1.84%) 92.91 91.03 - 95.31 0.5293 times
Fri 31 July 2026 94.54 (-1.22%) 95.88 93.21 - 99.26 0.9037 times
Tue 30 June 2026 95.71 (3.98%) 91.59 89.02 - 97.52 1.2523 times
Fri 29 May 2026 92.05 (-4.81%) 96.57 91.35 - 97.40 1.0935 times
Thu 30 April 2026 96.70 (0.19%) 96.09 91.60 - 98.49 0.8047 times
Tue 31 March 2026 96.52 (-0.88%) 97.25 93.16 - 99.58 0.9826 times
Fri 27 February 2026 97.38 (9.04%) 89.40 87.84 - 97.97 1.4234 times
Fri 30 January 2026 89.31 (2.42%) 87.17 85.22 - 89.55 0.9123 times
Wed 31 December 2025 87.20 (-4.3%) 90.62 83.80 - 90.75 1.1582 times
Fri 28 November 2025 91.12 (-3.11%) 93.15 88.20 - 93.51 0.9399 times
Fri 31 October 2025 94.04 (-0.77%) 94.92 92.85 - 100.84 1.0377 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 92.27
12 day DMA 92.93
20 day DMA 94.26
35 day DMA 94.97
50 day DMA 94.66
100 day DMA 94.47
150 day DMA 93.97
200 day DMA 92.6

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6392.5492.42
12 day EMA93.1593.2193.29
20 day EMA93.6993.7893.88
35 day EMA93.9594.0294.09
50 day EMA94.1194.1694.22

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2792.2592.27
12 day SMA92.9393.293.53
20 day SMA94.2694.3494.47
35 day SMA94.9795.195.18
50 day SMA94.6694.6494.59
100 day SMA94.4794.4994.5
150 day SMA93.9793.9293.89
200 day SMA92.692.6192.61
Back to top | Use Dark Theme