Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 90.51 and 91.38
| Daily Target 1 | 89.81 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 90.676666666667 |
| Daily Target 4 | 91.2 |
| Daily Target 5 | 91.55 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 1.2361 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.9806 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.7499 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.9247 times | Thu 05 February 2026 | 91.08 (0.87%) | 90.84 | 90.40 - 91.64 | 1.0023 times | Wed 04 February 2026 | 90.29 (0.18%) | 90.56 | 90.03 - 91.28 | 1.2442 times | Tue 03 February 2026 | 90.13 (2.2%) | 88.19 | 87.96 - 90.22 | 1.0563 times | Mon 02 February 2026 | 88.19 (-1.25%) | 89.40 | 87.84 - 89.97 | 0.8919 times | Fri 30 January 2026 | 89.31 (0.19%) | 88.94 | 88.14 - 89.50 | 0.9062 times | Thu 29 January 2026 | 89.14 (0.92%) | 88.79 | 88.42 - 89.46 | 1.0077 times | Wed 28 January 2026 | 88.33 (-0.57%) | 88.69 | 88.15 - 89.24 | 0.7208 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 89.85 and 92.39
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (0.87%) | 89.66 | 88.84 - 91.38 | 0.844 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.4563 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.3323 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.3944 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 1.0033 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8858 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5305 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1684 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4916 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.8934 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.5986 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 89.35 and 93.21
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 90.133333333333 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (1.74%) | 89.40 | 87.84 - 91.70 | 0.4642 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9732 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2355 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0026 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1069 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0299 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9215 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1289 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.012 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1253 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9092 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 89.7 |
| 20 day DMA | 89.18 |
| 35 day DMA | 88.25 |
| 50 day DMA | 87.68 |
| 100 day DMA | 90.72 |
| 150 day DMA | 91.63 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.13 | 89.83 |
| 12 day EMA | 89.79 | 89.59 | 89.38 |
| 20 day EMA | 89.28 | 89.11 | 88.94 |
| 35 day EMA | 88.71 | 88.58 | 88.45 |
| 50 day EMA | 88.13 | 88.02 | 87.91 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.31 | 90.19 |
| 12 day SMA | 89.7 | 89.47 | 89.21 |
| 20 day SMA | 89.18 | 89.02 | 88.82 |
| 35 day SMA | 88.25 | 88.09 | 87.99 |
| 50 day SMA | 87.68 | 87.68 | 87.67 |
| 100 day SMA | 90.72 | 90.73 | 90.74 |
| 150 day SMA | 91.63 | 91.64 | 91.64 |
| 200 day SMA | 91.2 | 91.2 | 91.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.