SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 93.62 and 95.07

Daily Target 192.52
Daily Target 293.26
Daily Target 393.97
Daily Target 494.71
Daily Target 595.42

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 94.00 (0.78%) 93.59 93.23 - 94.68 1.8499 times
Thu 11 June 2026 93.27 (-0.8%) 94.55 93.21 - 95.06 1.0057 times
Wed 10 June 2026 94.02 (1.15%) 93.61 92.78 - 94.50 1.2382 times
Tue 09 June 2026 92.95 (1.83%) 91.35 90.92 - 93.36 0.6676 times
Mon 08 June 2026 91.28 (-1.47%) 92.26 90.94 - 92.78 1.2295 times
Fri 05 June 2026 92.64 (1.11%) 92.14 91.96 - 93.57 0.5665 times
Thu 04 June 2026 91.62 (1.22%) 91.13 89.93 - 91.93 0.944 times
Wed 03 June 2026 90.52 (0.01%) 90.74 90.19 - 92.41 0.7521 times
Tue 02 June 2026 90.51 (1.65%) 89.34 89.07 - 90.64 1.2184 times
Mon 01 June 2026 89.04 (-3.27%) 91.59 89.02 - 92.69 0.5281 times
Fri 29 May 2026 92.05 (-0.51%) 92.50 91.35 - 92.60 2.0616 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 92.46 and 96.6

Weekly Target 189.19
Weekly Target 291.59
Weekly Target 393.326666666667
Weekly Target 495.73
Weekly Target 597.47

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 94.00 (1.47%) 92.26 90.92 - 95.06 1.2479 times
Fri 05 June 2026 92.64 (0.64%) 91.59 89.02 - 93.57 0.8351 times
Fri 29 May 2026 92.05 (-2.64%) 94.80 91.35 - 94.80 0.9225 times
Fri 22 May 2026 94.55 (2.16%) 92.23 92.15 - 94.95 1.2172 times
Fri 15 May 2026 92.55 (0.82%) 92.26 91.94 - 93.92 1.1672 times
Fri 08 May 2026 91.80 (-1.83%) 95.45 91.61 - 95.67 0.7432 times
Wed 06 May 2026 93.51 (-3.31%) 95.99 93.51 - 97.25 0.9115 times
Fri 01 May 2026 96.71 (3.44%) 93.85 93.38 - 97.40 1.248 times
Fri 24 April 2026 93.49 (-1.08%) 94.14 91.60 - 94.90 0.7534 times
Fri 17 April 2026 94.51 (-2.72%) 97.25 93.31 - 97.38 0.9542 times
Fri 10 April 2026 97.15 (-0.31%) 97.13 95.20 - 98.49 0.8275 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 91.51 and 97.55

Monthly Target 186.65
Monthly Target 290.33
Monthly Target 392.693333333333
Monthly Target 496.37
Monthly Target 598.73

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 12 June 2026 94.00 (2.12%) 91.59 89.02 - 95.06 0.4426 times
Fri 29 May 2026 92.05 (-4.81%) 96.57 91.35 - 97.40 1.1216 times
Thu 30 April 2026 96.70 (0.19%) 96.09 91.60 - 98.49 0.8254 times
Tue 31 March 2026 96.52 (-0.88%) 97.25 93.16 - 99.58 1.0078 times
Fri 27 February 2026 97.38 (9.04%) 89.40 87.84 - 97.97 1.46 times
Fri 30 January 2026 89.31 (2.42%) 87.17 85.22 - 89.55 0.9357 times
Wed 31 December 2025 87.20 (-4.3%) 90.62 83.80 - 90.75 1.188 times
Fri 28 November 2025 91.12 (-3.11%) 93.15 88.20 - 93.51 0.9641 times
Fri 31 October 2025 94.04 (-0.77%) 94.92 92.85 - 100.84 1.0643 times
Tue 30 September 2025 94.77 (2.68%) 92.24 90.35 - 95.06 0.9904 times
Fri 29 August 2025 92.30 (-2.31%) 95.24 92.07 - 96.42 0.8861 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 93.1
12 day DMA 92.04
20 day DMA 92.75
35 day DMA 93.33
50 day DMA 93.86
100 day DMA 93.88
150 day DMA 91.92
200 day DMA 92.49

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2592.8892.69
12 day EMA92.7892.5692.43
20 day EMA92.8792.7592.7
35 day EMA93.3993.3593.36
50 day EMA94.0294.0294.05

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.192.8392.5
12 day SMA92.0492.0192.08
20 day SMA92.7592.7492.73
35 day SMA93.3393.3293.34
50 day SMA93.8693.9394
100 day SMA93.8893.8393.79
150 day SMA91.9291.991.88
200 day SMA92.4992.4892.48
Back to top | Use Dark Theme