Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 72.53 and 73.83
| Daily Target 1 | 72.3 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.596666666667 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.9 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.21 (-1.56%) | 74.37 | 73.14 - 74.44 | 0.996 times | Thu 25 April 2024 | 74.37 (0.62%) | 73.87 | 73.22 - 74.85 | 1.1207 times | Wed 24 April 2024 | 73.91 (0.9%) | 72.75 | 72.11 - 74.22 | 1.0293 times | Tue 23 April 2024 | 73.25 (0.37%) | 72.97 | 72.55 - 73.77 | 1.1007 times | Mon 22 April 2024 | 72.98 (1.15%) | 71.90 | 71.66 - 73.15 | 0.9795 times | Fri 19 April 2024 | 72.15 (2.24%) | 70.87 | 70.70 - 72.18 | 1.1907 times | Thu 18 April 2024 | 70.57 (1.1%) | 70.00 | 69.43 - 70.69 | 0.8367 times | Wed 17 April 2024 | 69.80 (3%) | 68.09 | 68.02 - 69.98 | 1.2191 times | Tue 16 April 2024 | 67.77 (-0.91%) | 68.24 | 67.53 - 68.24 | 0.8048 times | Mon 15 April 2024 | 68.39 (-0.49%) | 68.99 | 67.95 - 69.48 | 0.7225 times | Fri 12 April 2024 | 68.73 (-1.22%) | 69.84 | 68.32 - 69.93 | 0.876 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 72.44 and 75.63
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.21 (1.47%) | 71.90 | 71.66 - 74.85 | 1.2762 times | Fri 19 April 2024 | 72.15 (4.98%) | 68.99 | 67.53 - 72.18 | 1.1657 times | Fri 12 April 2024 | 68.73 (-1.69%) | 69.76 | 68.32 - 70.60 | 1.0989 times | Fri 05 April 2024 | 69.91 (-2.55%) | 71.49 | 69.16 - 72.08 | 0.9908 times | Thu 28 March 2024 | 71.74 (2.78%) | 69.90 | 69.15 - 71.91 | 0.6875 times | Fri 22 March 2024 | 69.80 (1.03%) | 69.18 | 68.99 - 70.80 | 0.7455 times | Fri 15 March 2024 | 69.09 (0.12%) | 68.92 | 68.69 - 70.43 | 1.0965 times | Fri 08 March 2024 | 69.01 (3.22%) | 66.87 | 66.62 - 69.51 | 0.9793 times | Fri 01 March 2024 | 66.86 (-1.23%) | 67.41 | 65.99 - 67.64 | 1.1873 times | Fri 23 February 2024 | 67.69 (1.82%) | 66.62 | 66.43 - 68.34 | 0.7722 times | Fri 16 February 2024 | 66.48 (-0.64%) | 66.94 | 65.80 - 68.56 | 1.4708 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 70.37 and 77.69
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.21 (2.05%) | 71.49 | 67.53 - 74.85 | 1.1225 times | Thu 28 March 2024 | 71.74 (6.68%) | 67.03 | 65.99 - 71.91 | 0.9213 times | Thu 29 February 2024 | 67.25 (-3.27%) | 69.10 | 65.80 - 70.53 | 1.1351 times | Wed 31 January 2024 | 69.52 (-0.86%) | 69.67 | 67.70 - 72.54 | 1.0695 times | Fri 29 December 2023 | 70.12 (-1.21%) | 70.91 | 68.71 - 73.42 | 0.9861 times | Thu 30 November 2023 | 70.98 (5.47%) | 67.64 | 67.13 - 71.33 | 1.08 times | Tue 31 October 2023 | 67.30 (3.99%) | 64.30 | 61.56 - 67.72 | 1.0698 times | Fri 29 September 2023 | 64.72 (-4.44%) | 68.22 | 64.36 - 71.74 | 0.949 times | Thu 31 August 2023 | 67.73 (-6.37%) | 72.28 | 67.14 - 72.54 | 0.7858 times | Mon 31 July 2023 | 72.34 (2.98%) | 70.50 | 68.81 - 73.84 | 0.8809 times | Fri 30 June 2023 | 70.25 (0.72%) | 69.99 | 68.59 - 72.20 | 1.1186 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 71.23 |
| 20 day DMA | 70.93 |
| 35 day DMA | 70.47 |
| 50 day DMA | 69.54 |
| 100 day DMA | 69.74 |
| 150 day DMA | 69.06 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.19 | 72.6 |
| 12 day EMA | 72.03 | 71.82 | 71.36 |
| 20 day EMA | 71.32 | 71.12 | 70.78 |
| 35 day EMA | 70.39 | 70.22 | 69.98 |
| 50 day EMA | 69.77 | 69.63 | 69.44 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.33 | 72.57 |
| 12 day SMA | 71.23 | 70.94 | 70.62 |
| 20 day SMA | 70.93 | 70.85 | 70.69 |
| 35 day SMA | 70.47 | 70.36 | 70.19 |
| 50 day SMA | 69.54 | 69.43 | 69.3 |
| 100 day SMA | 69.74 | 69.72 | 69.69 |
| 150 day SMA | 69.06 | 69.04 | 69 |
| 200 day SMA | 69.13 | 69.12 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.