Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 261.43 and 267.41
| Daily Target 1 | 257.03 |
| Daily Target 2 | 259.84 |
| Daily Target 3 | 263.01333333333 |
| Daily Target 4 | 265.82 |
| Daily Target 5 | 268.99 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.64 (0.04%) | 261.39 | 260.21 - 266.19 | 0.9716 times | Thu 03 September 2026 | 262.53 (3.74%) | 251.33 | 247.17 - 262.54 | 1.2873 times | Wed 02 September 2026 | 253.06 (0.66%) | 251.40 | 251.39 - 256.71 | 0.9396 times | Tue 01 September 2026 | 251.39 (-0.58%) | 252.01 | 249.74 - 253.82 | 1.0713 times | Mon 31 August 2026 | 252.85 (-0.44%) | 255.55 | 250.49 - 255.80 | 1.2225 times | Fri 28 August 2026 | 253.97 (-2.37%) | 259.69 | 253.30 - 260.23 | 0.5525 times | Thu 27 August 2026 | 260.13 (1.94%) | 256.97 | 256.42 - 261.00 | 0.912 times | Wed 26 August 2026 | 255.17 (1.5%) | 251.20 | 248.10 - 256.95 | 0.9474 times | Tue 25 August 2026 | 251.39 (3.18%) | 249.26 | 244.78 - 252.06 | 1.1014 times | Mon 24 August 2026 | 243.65 (-2.59%) | 248.02 | 243.43 - 248.52 | 0.9944 times | Fri 21 August 2026 | 250.14 (-0.25%) | 252.64 | 249.20 - 252.92 | 0.9942 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 254.91 and 273.93
| Weekly Target 1 | 239.65 |
| Weekly Target 2 | 251.14 |
| Weekly Target 3 | 258.66666666667 |
| Weekly Target 4 | 270.16 |
| Weekly Target 5 | 277.69 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.8245 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.6767 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.3307 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.8737 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 1.026 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.4885 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2639 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.9896 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.2374 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 1.289 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.3611 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 254.91 and 273.93
| Monthly Target 1 | 239.65 |
| Monthly Target 2 | 251.14 |
| Monthly Target 3 | 258.66666666667 |
| Monthly Target 4 | 270.16 |
| Monthly Target 5 | 277.69 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.64 (3.87%) | 252.01 | 247.17 - 266.19 | 0.1291 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.8239 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.1866 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.4122 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9503 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3146 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8821 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8648 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2979 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1384 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6559 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 256.49 |
| 12 day DMA | 253.97 |
| 20 day DMA | 254.97 |
| 35 day DMA | 253.6 |
| 50 day DMA | 252.41 |
| 100 day DMA | 250.66 |
| 150 day DMA | 223.26 |
| 200 day DMA | 205.7 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.37 | 256.23 | 253.08 |
| 12 day EMA | 256.05 | 254.85 | 253.45 |
| 20 day EMA | 255.36 | 254.59 | 253.75 |
| 35 day EMA | 255.11 | 254.67 | 254.21 |
| 50 day EMA | 255.12 | 254.81 | 254.5 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.49 | 254.76 | 254.28 |
| 12 day SMA | 253.97 | 253.07 | 252.84 |
| 20 day SMA | 254.97 | 254.46 | 254.29 |
| 35 day SMA | 253.6 | 252.91 | 252.34 |
| 50 day SMA | 252.41 | 252.48 | 252.78 |
| 100 day SMA | 250.66 | 250.12 | 249.55 |
| 150 day SMA | 223.26 | 222.59 | 221.91 |
| 200 day SMA | 205.7 | 205.12 | 204.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.