Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 116.93 and 117.77
| Daily Target 1 | 116.75 |
| Daily Target 2 | 117.1 |
| Daily Target 3 | 117.59333333333 |
| Daily Target 4 | 117.94 |
| Daily Target 5 | 118.43 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.44 (0.05%) | 117.97 | 117.25 - 118.09 | 0.5002 times | Thu 25 April 2024 | 117.38 (0.12%) | 116.69 | 116.15 - 117.60 | 0.5414 times | Wed 24 April 2024 | 117.24 (1.12%) | 116.54 | 116.20 - 117.63 | 1.0282 times | Tue 23 April 2024 | 115.94 (0.93%) | 114.99 | 114.99 - 116.44 | 0.9336 times | Mon 22 April 2024 | 114.87 (1.37%) | 114.10 | 112.70 - 115.45 | 0.6859 times | Fri 19 April 2024 | 113.32 (-0.38%) | 113.07 | 112.57 - 113.91 | 1.0107 times | Thu 18 April 2024 | 113.75 (-1.04%) | 115.20 | 113.18 - 115.90 | 0.9771 times | Wed 17 April 2024 | 114.94 (1.7%) | 113.79 | 113.71 - 115.47 | 1.8119 times | Tue 16 April 2024 | 113.02 (1.18%) | 114.87 | 112.73 - 116.34 | 1.6076 times | Mon 15 April 2024 | 111.70 (-1.28%) | 113.84 | 110.96 - 113.99 | 0.9033 times | Fri 12 April 2024 | 113.15 (-1.26%) | 113.94 | 113.01 - 115.13 | 1.0703 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 115.07 and 120.46
| Weekly Target 1 | 110.69 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 116.07666666667 |
| Weekly Target 4 | 119.45 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.44 (3.64%) | 114.10 | 112.70 - 118.09 | 0.6039 times | Fri 19 April 2024 | 113.32 (0.15%) | 113.84 | 110.96 - 116.34 | 1.0329 times | Fri 12 April 2024 | 113.15 (-3.88%) | 118.01 | 113.01 - 118.68 | 1.0697 times | Fri 05 April 2024 | 117.72 (4.08%) | 113.99 | 112.37 - 119.87 | 2.8902 times | Thu 28 March 2024 | 113.10 (7.26%) | 105.52 | 104.93 - 116.05 | 1.8198 times | Fri 22 March 2024 | 105.44 (1.78%) | 104.24 | 102.23 - 105.94 | 0.5391 times | Fri 15 March 2024 | 103.60 (-0.6%) | 103.59 | 102.27 - 105.17 | 0.5979 times | Fri 08 March 2024 | 104.23 (-1.05%) | 105.64 | 103.87 - 106.41 | 0.4297 times | Fri 01 March 2024 | 105.34 (2.16%) | 102.94 | 101.21 - 105.67 | 0.6076 times | Fri 23 February 2024 | 103.11 (2.1%) | 99.96 | 99.95 - 103.46 | 0.4091 times | Fri 16 February 2024 | 100.99 (-0.15%) | 101.44 | 98.70 - 102.66 | 0.5212 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 114.2 and 123.11
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 116.09 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 125 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.44 (3.84%) | 113.99 | 110.96 - 119.87 | 1.9929 times | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.2782 times | Thu 29 February 2024 | 103.90 (3.92%) | 100.21 | 98.70 - 104.12 | 0.8498 times | Wed 31 January 2024 | 99.98 (-7.09%) | 106.82 | 99.73 - 107.29 | 1.4776 times | Fri 29 December 2023 | 107.61 (9.09%) | 98.63 | 96.93 - 108.92 | 0.7742 times | Thu 30 November 2023 | 98.64 (7.59%) | 91.33 | 91.27 - 99.85 | 0.5498 times | Tue 31 October 2023 | 91.68 (-8.19%) | 99.90 | 89.73 - 100.61 | 1.1411 times | Fri 29 September 2023 | 99.86 (-1.86%) | 102.50 | 95.52 - 103.82 | 0.7988 times | Thu 31 August 2023 | 101.75 (3.08%) | 98.42 | 96.81 - 102.81 | 0.4555 times | Mon 31 July 2023 | 98.71 (5.01%) | 92.63 | 91.29 - 100.15 | 0.6821 times | Fri 30 June 2023 | 94.00 (5.17%) | 89.31 | 87.68 - 98.58 | 0.8028 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 114.78 |
| 20 day DMA | 115.39 |
| 35 day DMA | 111.38 |
| 50 day DMA | 108.9 |
| 100 day DMA | 106.39 |
| 150 day DMA | 102.91 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 116.16 | 115.55 |
| 12 day EMA | 115.46 | 115.1 | 114.68 |
| 20 day EMA | 114.27 | 113.94 | 113.58 |
| 35 day EMA | 111.79 | 111.46 | 111.11 |
| 50 day EMA | 109 | 108.66 | 108.3 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 115.75 | 115.02 |
| 12 day SMA | 114.78 | 114.57 | 114.48 |
| 20 day SMA | 115.39 | 115.18 | 115.11 |
| 35 day SMA | 111.38 | 111.02 | 110.68 |
| 50 day SMA | 108.9 | 108.56 | 108.2 |
| 100 day SMA | 106.39 | 106.19 | 106 |
| 150 day SMA | 102.91 | 102.81 | 102.7 |
| 200 day SMA | 102.08 | 101.98 | 101.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.