Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 170.89 and 174.62
| Daily Target 1 | 167.97 |
| Daily Target 2 | 170.08 |
| Daily Target 3 | 171.70333333333 |
| Daily Target 4 | 173.81 |
| Daily Target 5 | 175.43 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.18 (0.47%) | 171.73 | 169.60 - 173.33 | 0.7932 times | Fri 06 February 2026 | 171.38 (4.38%) | 166.50 | 166.10 - 172.55 | 1.3485 times | Thu 05 February 2026 | 164.19 (-0.12%) | 162.66 | 161.88 - 165.98 | 0.8938 times | Wed 04 February 2026 | 164.39 (1.99%) | 161.73 | 160.47 - 166.45 | 1.0842 times | Tue 03 February 2026 | 161.18 (0.24%) | 161.35 | 158.62 - 162.65 | 1.0858 times | Mon 02 February 2026 | 160.80 (1.34%) | 158.87 | 157.11 - 161.58 | 1.126 times | Fri 30 January 2026 | 158.67 (-1.91%) | 160.06 | 157.43 - 160.80 | 0.7924 times | Thu 29 January 2026 | 161.76 (1.72%) | 160.19 | 157.79 - 161.76 | 1.0633 times | Wed 28 January 2026 | 159.03 (0.38%) | 158.39 | 157.46 - 161.64 | 0.8685 times | Tue 27 January 2026 | 158.43 (1.69%) | 156.19 | 156.13 - 158.70 | 0.9442 times | Mon 26 January 2026 | 155.80 (1.68%) | 153.00 | 152.48 - 155.92 | 1.249 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 170.89 and 174.62
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 170.08 |
| Weekly Target 3 | 171.70333333333 |
| Weekly Target 4 | 173.81 |
| Weekly Target 5 | 175.43 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.18 (0.47%) | 171.73 | 169.60 - 173.33 | 0.1778 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.2416 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.1024 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.1464 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.2892 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.894 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6448 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.2026 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.6929 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.6083 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.1738 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 164.65 and 180.87
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 167.54 |
| Monthly Target 4 | 177.97 |
| Monthly Target 5 | 183.76 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.18 (8.51%) | 158.87 | 157.11 - 173.33 | 0.3437 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.377 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.2078 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6959 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9093 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4094 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8274 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 1.0011 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4144 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8141 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7946 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 161.75 |
| 20 day DMA | 157.32 |
| 35 day DMA | 155.17 |
| 50 day DMA | 154.63 |
| 100 day DMA | 154.18 |
| 150 day DMA | 151.41 |
| 200 day DMA | 143.88 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.6 | 165.31 | 162.28 |
| 12 day EMA | 162.75 | 161.04 | 159.16 |
| 20 day EMA | 159.78 | 158.47 | 157.11 |
| 35 day EMA | 157.1 | 156.21 | 155.32 |
| 50 day EMA | 155.28 | 154.59 | 153.91 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 164.39 | 161.85 |
| 12 day SMA | 161.75 | 160.1 | 158.32 |
| 20 day SMA | 157.32 | 156.24 | 155.05 |
| 35 day SMA | 155.17 | 154.51 | 153.92 |
| 50 day SMA | 154.63 | 154.23 | 153.8 |
| 100 day SMA | 154.18 | 153.98 | 153.78 |
| 150 day SMA | 151.41 | 151.17 | 150.93 |
| 200 day SMA | 143.88 | 143.54 | 143.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.