Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 146.06 and 153.14
| Daily Target 1 | 144.67 |
| Daily Target 2 | 147.45 |
| Daily Target 3 | 151.75 |
| Daily Target 4 | 154.53 |
| Daily Target 5 | 158.83 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.23 (-3.49%) | 155.66 | 148.97 - 156.05 | 1.3472 times | Fri 12 December 2025 | 155.66 (-1.07%) | 157.45 | 154.17 - 157.64 | 1.3358 times | Thu 11 December 2025 | 157.34 (0.71%) | 155.71 | 153.36 - 158.68 | 0.9099 times | Wed 10 December 2025 | 156.23 (1.28%) | 154.42 | 152.97 - 157.14 | 1.2903 times | Tue 09 December 2025 | 154.25 (-0.01%) | 154.01 | 153.35 - 156.02 | 0.9553 times | Mon 08 December 2025 | 154.27 (-0.34%) | 154.20 | 153.66 - 155.73 | 0.7517 times | Fri 05 December 2025 | 154.80 (0.2%) | 154.62 | 153.05 - 155.06 | 0.9222 times | Thu 04 December 2025 | 154.49 (0.31%) | 153.38 | 153.08 - 156.67 | 0.9476 times | Wed 03 December 2025 | 154.01 (0.29%) | 153.54 | 152.48 - 154.15 | 0.8687 times | Tue 02 December 2025 | 153.56 (1.23%) | 153.22 | 151.22 - 153.89 | 0.6715 times | Mon 01 December 2025 | 151.69 (-0.52%) | 151.85 | 151.45 - 153.26 | 0.7083 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 146.06 and 153.14
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 147.45 |
| Weekly Target 3 | 151.75 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 158.83 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.23 (-3.49%) | 155.66 | 148.97 - 156.05 | 0.4291 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.6697 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.3115 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.8557 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 1.1098 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 1.1147 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 1.0084 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.2085 times | Fri 31 October 2025 | 156.49 (0.99%) | 156.21 | 153.63 - 159.36 | 1.1635 times | Fri 24 October 2025 | 154.96 (1.14%) | 154.67 | 150.96 - 156.40 | 1.1291 times | Fri 17 October 2025 | 153.21 (-3.43%) | 154.36 | 151.68 - 158.02 | 1.2992 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 144.75 and 154.46
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 152.62666666667 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 162.34 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.23 (-1.48%) | 151.85 | 148.97 - 158.68 | 0.5452 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6536 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8541 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3239 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7772 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9404 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3286 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7647 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6857 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.1266 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6815 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 154.08 |
| 20 day DMA | 151.59 |
| 35 day DMA | 152.29 |
| 50 day DMA | 153.53 |
| 100 day DMA | 151.42 |
| 150 day DMA | 144.12 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 155.64 | 155.63 |
| 12 day EMA | 153.62 | 154.24 | 153.98 |
| 20 day EMA | 153.17 | 153.48 | 153.25 |
| 35 day EMA | 153.54 | 153.73 | 153.62 |
| 50 day EMA | 154.23 | 154.39 | 154.34 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 155.55 | 155.38 |
| 12 day SMA | 154.08 | 154.22 | 153.92 |
| 20 day SMA | 151.59 | 151.61 | 151.35 |
| 35 day SMA | 152.29 | 152.43 | 152.36 |
| 50 day SMA | 153.53 | 153.8 | 154.01 |
| 100 day SMA | 151.42 | 151.35 | 151.22 |
| 150 day SMA | 144.12 | 143.88 | 143.6 |
| 200 day SMA | 137 | 136.94 | 136.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.