SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.25 and 25.45

Daily Target 125.1
Daily Target 225.2
Daily Target 325.3
Daily Target 425.4
Daily Target 525.5

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.30 (-0.24%) 25.24 25.20 - 25.40 3.0867 times
Mon 29 December 2025 25.36 (0%) 25.28 25.28 - 25.36 0.5161 times
Mon 29 December 2025 25.36 (0.24%) 25.28 25.28 - 25.36 0.5161 times
Fri 26 December 2025 25.30 (-0.08%) 25.23 25.23 - 25.34 0.0779 times
Wed 24 December 2025 25.32 (0.2%) 25.20 25.20 - 25.32 0.1655 times
Tue 23 December 2025 25.27 (-0.04%) 25.21 25.20 - 25.28 1.0808 times
Mon 22 December 2025 25.28 (0.68%) 25.25 25.19 - 25.28 1.3437 times
Fri 19 December 2025 25.11 (-0.63%) 25.23 25.11 - 25.25 1.5969 times
Thu 18 December 2025 25.27 (0.76%) 25.07 25.07 - 25.27 0.3116 times
Wed 17 December 2025 25.08 (0.04%) 25.05 25.05 - 25.10 1.3048 times
Tue 16 December 2025 25.07 (0.16%) 24.92 24.92 - 25.09 3.2522 times

Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.25 and 25.45

Weekly Target 125.1
Weekly Target 225.2
Weekly Target 325.3
Weekly Target 425.4
Weekly Target 525.5

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.30 (-0.24%) 25.28 25.20 - 25.40 0.9512 times
Mon 29 December 2025 25.36 (0.24%) 25.28 25.28 - 25.36 0.1362 times
Fri 26 December 2025 25.30 (0.76%) 25.25 25.19 - 25.34 0.7044 times
Fri 19 December 2025 25.11 (-0.95%) 25.11 24.86 - 25.27 2.9846 times
Fri 12 December 2025 25.35 (-0.08%) 25.33 25.32 - 25.53 1.3676 times
Fri 05 December 2025 25.37 (-0.12%) 25.38 25.30 - 25.56 0.8123 times
Fri 28 November 2025 25.40 (0.12%) 25.32 25.30 - 25.49 0.5141 times
Fri 21 November 2025 25.37 (0.28%) 25.31 25.25 - 25.45 0.7866 times
Fri 14 November 2025 25.30 (-0.71%) 25.44 25.29 - 25.63 1.0643 times
Fri 07 November 2025 25.48 (0.28%) 25.32 25.30 - 25.54 0.6787 times
Fri 31 October 2025 25.41 (0%) 25.34 25.34 - 25.43 0.1337 times

weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.73 and 25.43

Monthly Target 124.54
Monthly Target 224.92
Monthly Target 325.24
Monthly Target 425.62
Monthly Target 525.94

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.30 (-0.39%) 25.38 24.86 - 25.56 0.9687 times
Fri 28 November 2025 25.40 (-0.04%) 25.32 25.25 - 25.63 0.4239 times
Fri 31 October 2025 25.41 (1.44%) 25.09 24.96 - 25.45 0.8939 times
Tue 30 September 2025 25.05 (-0.99%) 25.30 24.98 - 25.68 1.6632 times
Fri 29 August 2025 25.30 (-1.36%) 25.64 25.27 - 25.72 0.6949 times
Thu 31 July 2025 25.65 (1.87%) 25.20 25.04 - 25.78 0.9711 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.5408 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 0.9261 times
Wed 30 April 2025 24.84 (-0.84%) 25.09 23.51 - 25.22 1.2436 times
Mon 31 March 2025 25.05 (-2.03%) 25.49 24.93 - 25.57 0.6739 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.5792 times

monthly chart SynovusFinancial

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.23
20 day DMA 25.29
35 day DMA 25.33
50 day DMA 25.34
100 day DMA 25.35
150 day DMA 25.32
200 day DMA 25.17

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3225.3
12 day EMA25.2925.2925.28
20 day EMA25.2925.2925.28
35 day EMA25.325.325.3
50 day EMA25.3225.3225.32

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3225.31
12 day SMA25.2325.2325.24
20 day SMA25.2925.2925.3
35 day SMA25.3325.3325.33
50 day SMA25.3425.3425.33
100 day SMA25.3525.3525.35
150 day SMA25.3225.3125.31
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme