SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.33 and 25.43

Daily Target 125.26
Daily Target 225.29
Daily Target 325.356666666667
Daily Target 425.39
Daily Target 525.46

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Wed 10 December 2025 25.33 (0.04%) 25.32 25.32 - 25.42 1.3321 times
Tue 09 December 2025 25.32 (-0.47%) 25.38 25.32 - 25.42 1.5693 times
Mon 08 December 2025 25.44 (0.28%) 25.33 25.33 - 25.45 0.5474 times
Fri 05 December 2025 25.37 (0%) 25.37 25.30 - 25.42 1.6606 times
Thu 04 December 2025 25.37 (-0.2%) 25.39 25.37 - 25.45 1.8796 times
Wed 03 December 2025 25.42 (0.04%) 25.39 25.39 - 25.56 1.3139 times
Tue 02 December 2025 25.41 (-0.08%) 25.39 25.39 - 25.45 0.5292 times
Mon 01 December 2025 25.43 (0.12%) 25.38 25.38 - 25.43 0.3832 times
Fri 28 November 2025 25.40 (0.08%) 25.36 25.36 - 25.44 0.292 times
Wed 26 November 2025 25.38 (-0.04%) 25.36 25.34 - 25.38 0.4927 times
Tue 25 November 2025 25.39 (-0.04%) 25.40 25.35 - 25.49 1.9526 times

Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.27 and 25.4

Weekly Target 125.24
Weekly Target 225.28
Weekly Target 325.366666666667
Weekly Target 425.41
Weekly Target 525.5

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Wed 10 December 2025 25.33 (-0.16%) 25.33 25.32 - 25.45 0.6396 times
Fri 05 December 2025 25.37 (-0.12%) 25.38 25.30 - 25.56 1.0694 times
Fri 28 November 2025 25.40 (0.12%) 25.32 25.30 - 25.49 0.6768 times
Fri 21 November 2025 25.37 (0.28%) 25.31 25.25 - 25.45 1.0355 times
Fri 14 November 2025 25.30 (-0.71%) 25.44 25.29 - 25.63 1.401 times
Fri 07 November 2025 25.48 (0.28%) 25.32 25.30 - 25.54 0.8934 times
Fri 31 October 2025 25.41 (0%) 25.34 25.34 - 25.43 0.176 times
Fri 31 October 2025 25.41 (0.24%) 25.22 25.22 - 25.45 1.0321 times
Fri 24 October 2025 25.35 (0.68%) 25.22 25.22 - 25.40 1.4281 times
Fri 17 October 2025 25.18 (0.24%) 25.12 24.96 - 25.36 1.6481 times
Fri 10 October 2025 25.12 (0%) 25.16 25.11 - 25.31 2.1252 times

weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.19 and 25.45

Monthly Target 125.14
Monthly Target 225.23
Monthly Target 325.396666666667
Monthly Target 425.49
Monthly Target 525.66

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Wed 10 December 2025 25.33 (-0.28%) 25.38 25.30 - 25.56 0.1962 times
Fri 28 November 2025 25.40 (-0.04%) 25.32 25.25 - 25.63 0.4601 times
Fri 31 October 2025 25.41 (1.44%) 25.09 24.96 - 25.45 0.9704 times
Tue 30 September 2025 25.05 (-0.99%) 25.30 24.98 - 25.68 1.8055 times
Fri 29 August 2025 25.30 (-1.36%) 25.64 25.27 - 25.72 0.7543 times
Thu 31 July 2025 25.65 (1.87%) 25.20 25.04 - 25.78 1.0541 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.6726 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 1.0053 times
Wed 30 April 2025 24.84 (-0.84%) 25.09 23.51 - 25.22 1.35 times
Mon 31 March 2025 25.05 (-2.03%) 25.49 24.93 - 25.57 0.7315 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.6288 times

monthly chart SynovusFinancial

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.39
20 day DMA 25.38
35 day DMA 25.37
50 day DMA 25.31
100 day DMA 25.38
150 day DMA 25.28
200 day DMA 25.19

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3825.41
12 day EMA25.3825.3925.4
20 day EMA25.3725.3725.38
35 day EMA25.3525.3525.35
50 day EMA25.325.325.3

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3825.4
12 day SMA25.3925.3925.4
20 day SMA25.3825.3825.38
35 day SMA25.3725.3725.37
50 day SMA25.3125.3125.31
100 day SMA25.3825.3825.38
150 day SMA25.2825.2825.27
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme