Login or Join
HomepageSynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.02 and 25.12
| Daily Target 1 | 25 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.2 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.07 (-0.16%) | 25.11 | 25.07 - 25.17 | 1.5498 times | Thu 02 May 2024 | 25.11 (0%) | 25.00 | 25.00 - 25.14 | 0.8241 times | Wed 01 May 2024 | 25.11 (0.48%) | 24.90 | 24.89 - 25.32 | 0.7257 times | Tue 30 April 2024 | 24.99 (0.36%) | 24.96 | 24.90 - 25.11 | 2.3862 times | Mon 29 April 2024 | 24.90 (-0.16%) | 25.07 | 24.85 - 25.07 | 1.0824 times | Fri 26 April 2024 | 24.94 (0.08%) | 24.90 | 24.90 - 24.99 | 0.5412 times | Thu 25 April 2024 | 24.92 (-0.36%) | 25.01 | 24.90 - 25.01 | 0.492 times | Wed 24 April 2024 | 25.01 (0.28%) | 24.96 | 24.89 - 25.01 | 0.7995 times | Tue 23 April 2024 | 24.94 (0.16%) | 24.91 | 24.91 - 25.00 | 0.6027 times | Mon 22 April 2024 | 24.90 (0.32%) | 24.80 | 24.80 - 25.01 | 0.9963 times | Fri 19 April 2024 | 24.82 (0.16%) | 24.75 | 24.65 - 24.95 | 1.2054 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV-D are 24.84 and 25.31
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.07 (0.52%) | 25.07 | 24.85 - 25.32 | 1.203 times | Fri 26 April 2024 | 24.94 (0.48%) | 24.80 | 24.80 - 25.01 | 0.6285 times | Fri 19 April 2024 | 24.82 (-1%) | 24.98 | 24.54 - 25.11 | 1.6918 times | Fri 12 April 2024 | 25.07 (0.2%) | 25.02 | 24.95 - 25.30 | 0.6781 times | Fri 05 April 2024 | 25.02 (0.44%) | 25.00 | 24.91 - 25.15 | 1.3134 times | Thu 28 March 2024 | 24.91 (-1.23%) | 25.20 | 24.91 - 25.27 | 0.8245 times | Fri 22 March 2024 | 25.22 (0.96%) | 24.96 | 24.81 - 25.22 | 1.39 times | Fri 15 March 2024 | 24.98 (-1.73%) | 25.46 | 24.89 - 25.54 | 0.6781 times | Fri 08 March 2024 | 25.42 (0.08%) | 25.38 | 25.05 - 25.45 | 1.0746 times | Fri 01 March 2024 | 25.40 (0.08%) | 25.26 | 25.17 - 25.54 | 0.5181 times | Fri 23 February 2024 | 25.38 (0.83%) | 25.20 | 24.97 - 25.38 | 0.4979 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.98 and 25.41
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.07 (0.32%) | 24.90 | 24.89 - 25.32 | 0.1033 times | Tue 30 April 2024 | 24.99 (0.32%) | 25.00 | 24.54 - 25.30 | 0.8998 times | Thu 28 March 2024 | 24.91 (-2.31%) | 25.41 | 24.81 - 25.54 | 0.7404 times | Thu 29 February 2024 | 25.50 (3.62%) | 24.75 | 24.30 - 25.51 | 0.8933 times | Wed 31 January 2024 | 24.61 (-1.36%) | 24.95 | 24.54 - 25.42 | 0.8572 times | Fri 29 December 2023 | 24.95 (-2.27%) | 25.40 | 24.95 - 25.65 | 0.7941 times | Thu 30 November 2023 | 25.53 (2.7%) | 24.86 | 24.21 - 25.57 | 1.3762 times | Tue 31 October 2023 | 24.86 (0.04%) | 24.74 | 24.02 - 25.19 | 1.5599 times | Fri 29 September 2023 | 24.85 (0.98%) | 24.52 | 24.11 - 25.15 | 1.3149 times | Thu 31 August 2023 | 24.61 (0.65%) | 24.53 | 23.60 - 24.79 | 1.4608 times | Mon 31 July 2023 | 24.45 (-1.17%) | 24.59 | 23.60 - 24.83 | 1.9787 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25 |
| 12 day EMA | 25.01 | 25 | 24.98 |
| 20 day EMA | 25.02 | 25.02 | 25.01 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.01 | 24.97 |
| 12 day SMA | 24.96 | 24.96 | 24.95 |
| 20 day SMA | 25.01 | 25.01 | 25.01 |
| 35 day SMA | 25.04 | 25.04 | 25.05 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.13 | 25.13 | 25.14 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.85 | 24.84 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.