Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 50.25 and 50.88
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.01 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (0.64%) | 50.10 | 50.00 - 50.63 | 0.7609 times | Thu 04 December 2025 | 50.18 (1.33%) | 49.41 | 49.41 - 50.47 | 0.8521 times | Wed 03 December 2025 | 49.52 (1.54%) | 48.77 | 48.57 - 49.95 | 1.1281 times | Tue 02 December 2025 | 48.77 (-0.73%) | 49.09 | 48.77 - 49.52 | 0.8066 times | Mon 01 December 2025 | 49.13 (1.93%) | 48.03 | 48.03 - 49.37 | 0.7111 times | Fri 28 November 2025 | 48.20 (-0.23%) | 48.32 | 48.17 - 48.58 | 0.4874 times | Wed 26 November 2025 | 48.31 (-0.94%) | 48.52 | 48.28 - 49.13 | 1.2854 times | Tue 25 November 2025 | 48.77 (3.48%) | 47.06 | 47.06 - 49.46 | 1.2756 times | Mon 24 November 2025 | 47.13 (0.28%) | 46.94 | 46.51 - 47.44 | 1.4564 times | Fri 21 November 2025 | 47.00 (2.93%) | 45.73 | 45.72 - 47.57 | 1.2365 times | Thu 20 November 2025 | 45.66 (-0.8%) | 46.50 | 45.25 - 46.81 | 0.8612 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 49.27 and 51.87
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (4.77%) | 48.03 | 48.03 - 50.63 | 0.6857 times | Fri 28 November 2025 | 48.20 (2.55%) | 46.94 | 46.51 - 49.46 | 0.7253 times | Fri 21 November 2025 | 47.00 (0.49%) | 46.37 | 43.80 - 47.57 | 1.0346 times | Fri 14 November 2025 | 46.77 (2.81%) | 45.74 | 45.03 - 46.92 | 0.9169 times | Fri 07 November 2025 | 45.49 (1.9%) | 44.34 | 43.75 - 45.70 | 0.7275 times | Fri 31 October 2025 | 44.64 (0%) | 43.77 | 43.59 - 44.72 | 0.2237 times | Fri 31 October 2025 | 44.64 (-3.1%) | 46.32 | 43.59 - 46.57 | 1.4211 times | Fri 24 October 2025 | 46.07 (1.7%) | 45.79 | 45.17 - 46.49 | 1.2986 times | Fri 17 October 2025 | 45.30 (-4.99%) | 45.84 | 43.62 - 48.51 | 2.4108 times | Tue 07 October 2025 | 47.68 (-2.05%) | 49.00 | 47.67 - 49.77 | 0.5557 times | Fri 03 October 2025 | 48.68 (-2.6%) | 50.12 | 47.57 - 50.12 | 1.3565 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 49.27 and 51.87
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.50 (4.77%) | 48.03 | 48.03 - 50.63 | 0.1075 times | Fri 28 November 2025 | 48.20 (7.97%) | 44.34 | 43.75 - 49.46 | 0.5335 times | Fri 31 October 2025 | 44.64 (-9.05%) | 48.59 | 43.59 - 49.77 | 1.0432 times | Tue 30 September 2025 | 49.08 (-4.9%) | 50.49 | 47.99 - 53.03 | 1.1441 times | Fri 29 August 2025 | 51.61 (9.25%) | 46.06 | 45.06 - 52.00 | 1.2993 times | Thu 31 July 2025 | 47.24 (-8.71%) | 51.74 | 46.50 - 61.06 | 2.1555 times | Mon 30 June 2025 | 51.75 (8.2%) | 47.73 | 46.54 - 52.27 | 0.5964 times | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.6295 times | Wed 30 April 2025 | 43.32 (-7.32%) | 46.29 | 35.94 - 46.78 | 1.1451 times | Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.346 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.6787 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.91 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.25 | 48.79 |
| 12 day EMA | 48.55 | 48.19 | 47.83 |
| 20 day EMA | 47.84 | 47.56 | 47.28 |
| 35 day EMA | 47.61 | 47.44 | 47.28 |
| 50 day EMA | 47.51 | 47.39 | 47.28 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.16 | 48.79 |
| 12 day SMA | 48.27 | 47.82 | 47.32 |
| 20 day SMA | 47.24 | 46.95 | 46.69 |
| 35 day SMA | 46.33 | 46.15 | 46.06 |
| 50 day SMA | 46.91 | 46.9 | 46.92 |
| 100 day SMA | 48.95 | 48.99 | 49.04 |
| 150 day SMA | 48.98 | 48.94 | 48.89 |
| 200 day SMA | 48.16 | 48.18 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.