Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 49.05 and 50.92
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 52.46 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.05 (-3.71%) | 51.43 | 49.92 - 51.79 | 4.9831 times | Mon 29 December 2025 | 51.98 (0%) | 52.90 | 51.77 - 52.99 | 0.6302 times | Mon 29 December 2025 | 51.98 (-1.4%) | 52.90 | 51.77 - 52.99 | 0.6302 times | Fri 26 December 2025 | 52.72 (-0.45%) | 53.00 | 52.42 - 53.15 | 0.4249 times | Wed 24 December 2025 | 52.96 (0.09%) | 53.00 | 52.68 - 53.17 | 0.262 times | Tue 23 December 2025 | 52.91 (-0.45%) | 53.34 | 52.82 - 53.42 | 0.5867 times | Mon 22 December 2025 | 53.15 (0.97%) | 52.83 | 52.83 - 53.44 | 0.3218 times | Fri 19 December 2025 | 52.64 (0.75%) | 52.31 | 52.14 - 52.76 | 1.2395 times | Thu 18 December 2025 | 52.25 (-0.91%) | 52.34 | 51.98 - 53.02 | 0.4113 times | Wed 17 December 2025 | 52.73 (0.36%) | 52.50 | 52.50 - 53.19 | 0.5102 times | Tue 16 December 2025 | 52.54 (-0.64%) | 53.34 | 52.30 - 53.47 | 0.4144 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 48.45 and 51.52
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.05 (-3.71%) | 52.90 | 49.92 - 52.99 | 2.3885 times | Mon 29 December 2025 | 51.98 (-1.4%) | 52.90 | 51.77 - 52.99 | 0.2682 times | Fri 26 December 2025 | 52.72 (0.15%) | 52.83 | 52.42 - 53.44 | 0.6789 times | Fri 19 December 2025 | 52.64 (0.13%) | 52.80 | 51.98 - 53.47 | 1.3194 times | Fri 12 December 2025 | 52.57 (4.1%) | 50.51 | 50.42 - 53.68 | 0.9487 times | Fri 05 December 2025 | 50.50 (4.77%) | 48.03 | 48.03 - 50.63 | 0.7371 times | Fri 28 November 2025 | 48.20 (2.55%) | 46.94 | 46.51 - 49.46 | 0.7797 times | Fri 21 November 2025 | 47.00 (0.49%) | 46.37 | 43.80 - 47.57 | 1.1121 times | Fri 14 November 2025 | 46.77 (2.81%) | 45.74 | 45.03 - 46.92 | 0.9856 times | Fri 07 November 2025 | 45.49 (1.9%) | 44.34 | 43.75 - 45.70 | 0.782 times | Fri 31 October 2025 | 44.64 (0%) | 43.77 | 43.59 - 44.72 | 0.2404 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 49.04 and 54.69
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.05 (3.84%) | 48.03 | 48.03 - 53.68 | 0.8546 times | Fri 28 November 2025 | 48.20 (7.97%) | 44.34 | 43.75 - 49.46 | 0.4932 times | Fri 31 October 2025 | 44.64 (-9.05%) | 48.59 | 43.59 - 49.77 | 0.9644 times | Tue 30 September 2025 | 49.08 (-4.9%) | 50.49 | 47.99 - 53.03 | 1.0577 times | Fri 29 August 2025 | 51.61 (9.25%) | 46.06 | 45.06 - 52.00 | 1.2012 times | Thu 31 July 2025 | 47.24 (-8.71%) | 51.74 | 46.50 - 61.06 | 1.9927 times | Mon 30 June 2025 | 51.75 (8.2%) | 47.73 | 46.54 - 52.27 | 0.5513 times | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.5819 times | Wed 30 April 2025 | 43.32 (-7.32%) | 46.29 | 35.94 - 46.78 | 1.0586 times | Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.2444 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.6274 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.4 |
| 20 day DMA | 51.96 |
| 35 day DMA | 49.79 |
| 50 day DMA | 48.39 |
| 100 day DMA | 49 |
| 150 day DMA | 49.6 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 52.35 | 52.53 |
| 12 day EMA | 51.89 | 52.22 | 52.26 |
| 20 day EMA | 51.4 | 51.54 | 51.49 |
| 35 day EMA | 50.14 | 50.15 | 50.04 |
| 50 day EMA | 48.54 | 48.48 | 48.34 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.51 | 52.74 |
| 12 day SMA | 52.4 | 52.61 | 52.71 |
| 20 day SMA | 51.96 | 51.9 | 51.76 |
| 35 day SMA | 49.79 | 49.66 | 49.48 |
| 50 day SMA | 48.39 | 48.31 | 48.17 |
| 100 day SMA | 49 | 48.97 | 48.93 |
| 150 day SMA | 49.6 | 49.58 | 49.56 |
| 200 day SMA | 48.31 | 48.28 | 48.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.