Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 37.61 and 38.29
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.133333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.81 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.08 (1.52%) | 38.23 | 37.82 - 38.50 | 1.0559 times | Thu 02 May 2024 | 37.51 (3.05%) | 36.97 | 36.54 - 37.58 | 0.7713 times | Wed 01 May 2024 | 36.40 (1.7%) | 36.00 | 35.92 - 37.35 | 0.9037 times | Tue 30 April 2024 | 35.79 (-1.92%) | 36.18 | 35.74 - 36.64 | 1.0983 times | Mon 29 April 2024 | 36.49 (-0.98%) | 36.92 | 36.36 - 37.11 | 0.7623 times | Fri 26 April 2024 | 36.85 (0.71%) | 36.56 | 36.49 - 37.18 | 0.6915 times | Thu 25 April 2024 | 36.59 (-0.62%) | 36.61 | 36.18 - 36.85 | 0.9438 times | Wed 24 April 2024 | 36.82 (0.52%) | 36.42 | 36.26 - 37.01 | 1.0455 times | Tue 23 April 2024 | 36.63 (2.66%) | 35.64 | 35.51 - 36.85 | 1.3685 times | Mon 22 April 2024 | 35.68 (2.21%) | 34.94 | 34.66 - 35.71 | 1.3591 times | Fri 19 April 2024 | 34.91 (2.98%) | 33.65 | 33.44 - 35.21 | 1.9635 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 36.91 and 39.67
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.44 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.08 (3.34%) | 36.92 | 35.74 - 38.50 | 0.8513 times | Fri 26 April 2024 | 36.85 (5.56%) | 34.94 | 34.66 - 37.18 | 1.0027 times | Fri 19 April 2024 | 34.91 (-5.21%) | 37.19 | 33.44 - 37.80 | 1.7997 times | Fri 12 April 2024 | 36.83 (-3.71%) | 38.45 | 36.36 - 39.46 | 0.6921 times | Fri 05 April 2024 | 38.25 (-4.52%) | 40.21 | 37.57 - 40.21 | 0.9575 times | Thu 28 March 2024 | 40.06 (3.86%) | 38.57 | 38.49 - 40.32 | 0.5208 times | Fri 22 March 2024 | 38.57 (1.88%) | 37.98 | 37.47 - 40.02 | 0.9245 times | Fri 15 March 2024 | 37.86 (-4.49%) | 39.48 | 37.74 - 39.80 | 1.4353 times | Fri 08 March 2024 | 39.64 (4.48%) | 38.44 | 38.17 - 40.63 | 1.0203 times | Fri 01 March 2024 | 37.94 (2.29%) | 36.89 | 36.76 - 38.64 | 0.7957 times | Fri 23 February 2024 | 37.09 (1.06%) | 36.14 | 36.14 - 37.75 | 0.669 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 37 and 39.58
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.08 (6.4%) | 36.00 | 35.92 - 38.50 | 0.1299 times | Tue 30 April 2024 | 35.79 (-10.66%) | 40.21 | 33.44 - 40.21 | 1.2309 times | Thu 28 March 2024 | 40.06 (5.59%) | 37.57 | 36.78 - 40.63 | 1.04 times | Thu 29 February 2024 | 37.94 (0.74%) | 37.84 | 34.29 - 38.64 | 1.0115 times | Wed 31 January 2024 | 37.66 (0.03%) | 37.26 | 34.68 - 39.84 | 1.2315 times | Fri 29 December 2023 | 37.65 (22.28%) | 30.63 | 30.53 - 40.92 | 1.3202 times | Thu 30 November 2023 | 30.79 (18.11%) | 25.95 | 25.61 - 31.18 | 0.8753 times | Tue 31 October 2023 | 26.07 (-6.22%) | 27.78 | 24.40 - 28.14 | 1.2781 times | Fri 29 September 2023 | 27.80 (-10.21%) | 31.37 | 26.96 - 32.12 | 1.075 times | Thu 31 August 2023 | 30.96 (-8.67%) | 33.70 | 29.43 - 34.26 | 0.8077 times | Mon 31 July 2023 | 33.90 (12.07%) | 30.41 | 29.38 - 35.20 | 1.1709 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.53 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 36.71 | 36.31 |
| 12 day EMA | 36.84 | 36.61 | 36.45 |
| 20 day EMA | 36.94 | 36.82 | 36.75 |
| 35 day EMA | 37.22 | 37.17 | 37.15 |
| 50 day EMA | 37.68 | 37.66 | 37.67 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.61 | 36.42 |
| 12 day SMA | 36.3 | 36.18 | 36.11 |
| 20 day SMA | 36.75 | 36.76 | 36.78 |
| 35 day SMA | 37.54 | 37.54 | 37.59 |
| 50 day SMA | 37.84 | 37.82 | 37.82 |
| 100 day SMA | 37.53 | 37.5 | 37.48 |
| 150 day SMA | 34.62 | 34.54 | 34.48 |
| 200 day SMA | 33.69 | 33.66 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.