Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 154.72 and 159.21
| Daily Target 1 | 153.58 |
| Daily Target 2 | 155.86 |
| Daily Target 3 | 158.07333333333 |
| Daily Target 4 | 160.35 |
| Daily Target 5 | 162.56 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.13 (3.69%) | 159.76 | 155.80 - 160.29 | 1.4139 times | Thu 25 April 2024 | 152.50 (-1.61%) | 152.59 | 149.55 - 153.82 | 0.8581 times | Wed 24 April 2024 | 154.99 (2.53%) | 153.00 | 152.03 - 155.08 | 0.8598 times | Tue 23 April 2024 | 151.17 (2.69%) | 148.93 | 148.80 - 152.08 | 1.0446 times | Mon 22 April 2024 | 147.21 (1.21%) | 145.45 | 144.32 - 148.40 | 0.8087 times | Fri 19 April 2024 | 145.45 (-1.99%) | 147.66 | 144.55 - 150.09 | 1.0766 times | Thu 18 April 2024 | 148.41 (-0.26%) | 148.67 | 147.64 - 150.90 | 0.8214 times | Wed 17 April 2024 | 148.80 (-1%) | 151.04 | 148.77 - 152.44 | 0.8153 times | Tue 16 April 2024 | 150.30 (-1.11%) | 151.51 | 149.11 - 152.07 | 1.0184 times | Mon 15 April 2024 | 151.98 (-4.15%) | 156.38 | 151.09 - 157.03 | 1.2832 times | Fri 12 April 2024 | 158.56 (-0.5%) | 157.10 | 156.78 - 160.52 | 1.0093 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 151.23 and 167.2
| Weekly Target 1 | 138.28 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 154.24666666667 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 170.22 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.13 (8.72%) | 145.45 | 144.32 - 160.29 | 0.646 times | Fri 19 April 2024 | 145.45 (-8.27%) | 156.38 | 144.55 - 157.03 | 0.6498 times | Fri 12 April 2024 | 158.56 (3.05%) | 153.86 | 151.55 - 160.52 | 0.5636 times | Fri 05 April 2024 | 153.86 (-4.79%) | 161.86 | 150.62 - 163.75 | 0.7589 times | Thu 28 March 2024 | 161.60 (1.62%) | 157.79 | 157.25 - 165.89 | 0.6165 times | Fri 22 March 2024 | 159.03 (1.31%) | 157.52 | 151.49 - 168.68 | 1.0333 times | Fri 15 March 2024 | 156.97 (-3.34%) | 161.42 | 156.62 - 166.84 | 0.9411 times | Fri 08 March 2024 | 162.40 (-13.02%) | 185.89 | 161.63 - 186.55 | 1.7447 times | Fri 01 March 2024 | 186.72 (-18.58%) | 229.33 | 180.68 - 235.66 | 2.4851 times | Fri 23 February 2024 | 229.34 (-0.42%) | 226.03 | 211.68 - 234.83 | 0.5609 times | Fri 16 February 2024 | 230.31 (-1.27%) | 231.00 | 220.50 - 237.72 | 0.5945 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 141.51 and 160.94
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 155.4 |
| Monthly Target 4 | 166.48 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.13 (-2.15%) | 161.86 | 144.32 - 163.75 | 0.8244 times | Thu 28 March 2024 | 161.60 (-14.17%) | 191.26 | 151.49 - 194.20 | 1.5175 times | Thu 29 February 2024 | 188.28 (-3.76%) | 197.00 | 180.68 - 237.72 | 1.3839 times | Wed 31 January 2024 | 195.64 (-1.69%) | 195.00 | 180.95 - 211.65 | 0.9884 times | Fri 29 December 2023 | 199.00 (6.03%) | 185.25 | 180.80 - 202.83 | 0.9271 times | Thu 30 November 2023 | 187.68 (29.32%) | 145.30 | 140.14 - 192.66 | 1.0158 times | Tue 31 October 2023 | 145.13 (-5%) | 152.27 | 138.40 - 166.43 | 0.6092 times | Fri 29 September 2023 | 152.77 (-2.6%) | 158.10 | 141.79 - 172.35 | 0.7489 times | Thu 31 August 2023 | 156.85 (-11.74%) | 175.23 | 142.40 - 177.71 | 1.1369 times | Mon 31 July 2023 | 177.71 (0.98%) | 176.00 | 162.60 - 193.23 | 0.8478 times | Fri 30 June 2023 | 175.98 (6.42%) | 160.37 | 160.00 - 193.94 | 1.3611 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 152.24 |
| 20 day DMA | 153.26 |
| 35 day DMA | 156.07 |
| 50 day DMA | 171.35 |
| 100 day DMA | 186.11 |
| 150 day DMA | 176.88 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 151.65 | 151.22 |
| 12 day EMA | 153 | 152.07 | 151.99 |
| 20 day EMA | 155.23 | 154.92 | 155.18 |
| 35 day EMA | 164.71 | 165.1 | 165.84 |
| 50 day EMA | 174.37 | 175.03 | 175.95 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 150.26 | 149.45 |
| 12 day SMA | 152.24 | 151.81 | 152.06 |
| 20 day SMA | 153.26 | 153.43 | 153.81 |
| 35 day SMA | 156.07 | 156.36 | 156.77 |
| 50 day SMA | 171.35 | 172.9 | 174.41 |
| 100 day SMA | 186.11 | 186.39 | 186.75 |
| 150 day SMA | 176.88 | 176.82 | 176.8 |
| 200 day SMA | 172.96 | 173.09 | 173.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.