Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 221.33 and 228.41
| Daily Target 1 | 220 |
| Daily Target 2 | 222.65 |
| Daily Target 3 | 227.07666666667 |
| Daily Target 4 | 229.73 |
| Daily Target 5 | 234.16 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.31 (-1.52%) | 228.64 | 224.42 - 231.50 | 1.0496 times | Fri 05 December 2025 | 228.79 (-2.54%) | 235.63 | 225.60 - 235.80 | 1.2989 times | Thu 04 December 2025 | 234.76 (-11.41%) | 241.15 | 234.03 - 244.99 | 2.8075 times | Wed 03 December 2025 | 265.00 (2.02%) | 262.58 | 256.79 - 267.97 | 2.0923 times | Tue 02 December 2025 | 259.76 (3.08%) | 261.04 | 258.33 - 268.21 | 0.6155 times | Mon 01 December 2025 | 252.00 (0.3%) | 249.09 | 246.01 - 253.22 | 0.7242 times | Fri 28 November 2025 | 251.24 (0.98%) | 249.65 | 248.85 - 254.00 | 0.3235 times | Wed 26 November 2025 | 248.81 (-0.6%) | 250.74 | 247.69 - 251.93 | 0.2389 times | Tue 25 November 2025 | 250.32 (3.46%) | 241.66 | 237.93 - 250.99 | 0.5832 times | Mon 24 November 2025 | 241.96 (3.39%) | 236.27 | 234.30 - 244.09 | 0.2664 times | Fri 21 November 2025 | 234.03 (-4.34%) | 245.64 | 228.58 - 246.37 | 1.1355 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 221.33 and 228.41
| Weekly Target 1 | 220 |
| Weekly Target 2 | 222.65 |
| Weekly Target 3 | 227.07666666667 |
| Weekly Target 4 | 229.73 |
| Weekly Target 5 | 234.16 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.31 (-1.52%) | 228.64 | 224.42 - 231.50 | 0.382 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.7435 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.5139 times | Fri 21 November 2025 | 234.03 (-8.94%) | 258.88 | 228.58 - 262.25 | 1.1078 times | Fri 14 November 2025 | 257.02 (-2.22%) | 268.50 | 243.21 - 275.87 | 0.8345 times | Fri 07 November 2025 | 262.86 (-4.37%) | 270.40 | 254.49 - 276.96 | 0.8844 times | Fri 31 October 2025 | 274.88 (0%) | 274.94 | 265.69 - 275.48 | 0.3759 times | Fri 31 October 2025 | 274.88 (6.61%) | 263.15 | 261.32 - 275.48 | 1.4274 times | Fri 24 October 2025 | 257.84 (7.1%) | 243.72 | 238.26 - 259.75 | 0.6585 times | Fri 17 October 2025 | 240.74 (-0.59%) | 246.19 | 236.00 - 259.00 | 1.0722 times | Fri 10 October 2025 | 242.17 (2.61%) | 237.22 | 231.07 - 255.39 | 1.625 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 202.97 and 246.76
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 210.42 |
| Monthly Target 3 | 239.31333333333 |
| Monthly Target 4 | 254.21 |
| Monthly Target 5 | 283.1 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.31 (-10.32%) | 249.09 | 224.42 - 268.21 | 0.5437 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5812 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0205 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1125 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.659 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7606 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8783 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.2962 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9597 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.1883 times | Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.3419 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 242.72 |
| 12 day DMA | 244.72 |
| 20 day DMA | 251.02 |
| 35 day DMA | 255.64 |
| 50 day DMA | 250.7 |
| 100 day DMA | 232.56 |
| 150 day DMA | 222.97 |
| 200 day DMA | 205.72 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.89 | 242.68 | 249.63 |
| 12 day EMA | 244.48 | 247.97 | 251.46 |
| 20 day EMA | 247.97 | 250.35 | 252.62 |
| 35 day EMA | 247.81 | 249.13 | 250.33 |
| 50 day EMA | 247.61 | 248.52 | 249.33 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.72 | 248.06 | 252.55 |
| 12 day SMA | 244.72 | 247.03 | 249.17 |
| 20 day SMA | 251.02 | 252.89 | 254.69 |
| 35 day SMA | 255.64 | 256.08 | 256.36 |
| 50 day SMA | 250.7 | 250.69 | 250.55 |
| 100 day SMA | 232.56 | 232.43 | 232.26 |
| 150 day SMA | 222.97 | 222.58 | 222.16 |
| 200 day SMA | 205.72 | 205.49 | 205.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.