IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 257.35 and 266.71

Daily Target 1249.9
Daily Target 2255.43
Daily Target 3259.25666666667
Daily Target 4264.79
Daily Target 5268.62

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Wed 01 July 2026 260.97 (2.54%) 253.72 253.72 - 263.08 0.7958 times
Tue 30 June 2026 254.50 (1.12%) 252.00 246.01 - 255.00 0.6814 times
Mon 29 June 2026 251.68 (1.3%) 250.03 247.09 - 257.16 1.1413 times
Fri 26 June 2026 248.44 (9.39%) 226.00 222.45 - 250.00 1.5694 times
Thu 25 June 2026 227.12 (0.58%) 225.56 217.48 - 232.04 0.7061 times
Wed 24 June 2026 225.80 (-2%) 229.81 224.26 - 234.33 0.5815 times
Tue 23 June 2026 230.41 (1.7%) 226.46 221.24 - 233.48 1.136 times
Mon 22 June 2026 226.55 (-2.39%) 231.01 225.19 - 241.68 0.8086 times
Thu 18 June 2026 232.09 (-1.04%) 235.22 219.69 - 235.95 1.0278 times
Wed 17 June 2026 234.52 (-1.56%) 236.23 230.62 - 241.30 1.5521 times
Tue 16 June 2026 238.24 (-1.06%) 241.00 234.35 - 246.77 0.6694 times

Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 253.49 and 270.56

Weekly Target 1239.62
Weekly Target 2250.29
Weekly Target 3256.68666666667
Weekly Target 4267.36
Weekly Target 5273.76

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Wed 01 July 2026 260.97 (5.04%) 250.03 246.01 - 263.08 0.3984 times
Fri 26 June 2026 248.44 (7.04%) 231.01 217.48 - 250.00 0.7306 times
Thu 18 June 2026 232.09 (-0.3%) 237.50 219.69 - 246.77 0.6117 times
Fri 12 June 2026 232.78 (-2.32%) 237.99 229.60 - 248.64 0.8977 times
Fri 05 June 2026 238.30 (-6.65%) 259.97 235.00 - 284.99 1.5056 times
Fri 29 May 2026 255.28 (48.19%) 173.00 172.71 - 256.21 2.4904 times
Fri 22 May 2026 172.27 (9.38%) 156.70 155.28 - 176.98 1.0027 times
Fri 15 May 2026 157.49 (3.31%) 150.16 146.05 - 159.83 0.8421 times
Fri 08 May 2026 152.45 (9.1%) 139.51 136.20 - 157.00 0.9556 times
Wed 06 May 2026 139.74 (-0.89%) 141.83 136.20 - 149.14 0.5651 times
Fri 01 May 2026 141.00 (0.55%) 140.00 133.02 - 146.38 1.0798 times

weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 257.35 and 266.71

Monthly Target 1249.9
Monthly Target 2255.43
Monthly Target 3259.25666666667
Monthly Target 4264.79
Monthly Target 5268.62

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Wed 01 July 2026 260.97 (2.54%) 253.72 253.72 - 263.08 0.0326 times
Tue 30 June 2026 254.50 (-0.31%) 259.97 217.48 - 284.99 1.083 times
Fri 29 May 2026 255.28 (87.06%) 142.00 136.20 - 256.21 1.673 times
Thu 30 April 2026 136.47 (-9.51%) 152.80 118.30 - 157.84 1.3831 times
Tue 31 March 2026 150.82 (-10.44%) 164.19 145.01 - 184.74 0.8929 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.6419 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6167 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.0896 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5867 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0005 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.0907 times

monthly chart IntrawestResorts

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 248.54
12 day DMA 239.26
20 day DMA 239.39
35 day DMA 217.93
50 day DMA 195.96
100 day DMA 179.81
150 day DMA 192.39
200 day DMA 205.93

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA250.59245.4240.85
12 day EMA242.36238.98236.16
20 day EMA234.82232.07229.71
35 day EMA216.06213.42211
50 day EMA197.25194.65192.21

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA248.54241.51236.69
12 day SMA239.26236.91235.72
20 day SMA239.39239.39240.67
35 day SMA217.93214.8211.88
50 day SMA195.96193.76191.68
100 day SMA179.81178.88177.9
150 day SMA192.39192.27192.13
200 day SMA205.93205.76205.59
Back to top | Use Dark Theme