Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 335.79 and 341.02
| Daily Target 1 | 334.74 |
| Daily Target 2 | 336.84 |
| Daily Target 3 | 339.97 |
| Daily Target 4 | 342.07 |
| Daily Target 5 | 345.2 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 338.94 (-0.62%) | 340.54 | 337.87 - 343.10 | 0.3167 times | Fri 02 October 2026 | 341.04 (-0.28%) | 344.00 | 333.20 - 347.20 | 0.8876 times | Thu 01 October 2026 | 341.99 (0.72%) | 341.25 | 336.31 - 345.31 | 0.5312 times | Wed 30 September 2026 | 339.56 (2.8%) | 331.00 | 330.55 - 348.28 | 1.5334 times | Tue 29 September 2026 | 330.31 (0.67%) | 331.18 | 324.17 - 333.41 | 1.5345 times | Mon 28 September 2026 | 328.12 (-2.33%) | 320.01 | 316.63 - 333.72 | 1.2154 times | Fri 25 September 2026 | 335.94 (0.58%) | 333.94 | 332.79 - 347.22 | 0.8129 times | Thu 24 September 2026 | 334.00 (-0.24%) | 332.85 | 328.21 - 337.65 | 0.7506 times | Wed 23 September 2026 | 334.81 (-0.53%) | 338.15 | 333.16 - 348.61 | 1.0852 times | Tue 22 September 2026 | 336.59 (-0.79%) | 345.70 | 333.68 - 346.79 | 1.3326 times | Mon 21 September 2026 | 339.26 (2.05%) | 333.85 | 329.13 - 339.53 | 0.5668 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 335.79 and 341.02
| Weekly Target 1 | 334.74 |
| Weekly Target 2 | 336.84 |
| Weekly Target 3 | 339.97 |
| Weekly Target 4 | 342.07 |
| Weekly Target 5 | 345.2 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 338.94 (-0.62%) | 340.54 | 337.87 - 343.10 | 0.0628 times | Fri 02 October 2026 | 341.04 (1.52%) | 320.01 | 316.63 - 348.28 | 1.1305 times | Fri 25 September 2026 | 335.94 (1.06%) | 333.85 | 328.21 - 348.61 | 0.9017 times | Fri 18 September 2026 | 332.43 (1.05%) | 329.81 | 317.45 - 344.66 | 0.9189 times | Fri 11 September 2026 | 328.99 (-2.45%) | 333.59 | 323.42 - 341.45 | 0.9342 times | Fri 04 September 2026 | 337.26 (2.82%) | 326.50 | 303.89 - 384.56 | 2.1118 times | Fri 28 August 2026 | 328.00 (-1.44%) | 332.15 | 307.27 - 334.80 | 0.9807 times | Fri 21 August 2026 | 332.78 (1.17%) | 327.77 | 314.20 - 334.45 | 0.8392 times | Fri 14 August 2026 | 328.92 (-0.49%) | 328.45 | 326.33 - 341.95 | 0.9013 times | Fri 07 August 2026 | 330.53 (12.8%) | 296.44 | 292.95 - 331.40 | 1.219 times | Fri 31 July 2026 | 293.03 (9.24%) | 271.98 | 253.59 - 305.86 | 1.1617 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 329.07 and 343.07
| Monthly Target 1 | 325.78 |
| Monthly Target 2 | 332.36 |
| Monthly Target 3 | 339.78 |
| Monthly Target 4 | 346.36 |
| Monthly Target 5 | 353.78 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 338.94 (-0.18%) | 341.25 | 333.20 - 347.20 | 0.0671 times | Wed 30 September 2026 | 339.56 (2.45%) | 325.88 | 303.89 - 384.56 | 1.0687 times | Mon 31 August 2026 | 331.43 (13.1%) | 296.44 | 292.95 - 341.95 | 0.8138 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.7225 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0885 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.6816 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.3902 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8974 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6503 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6199 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0951 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 338.37 |
| 12 day DMA | 336.08 |
| 20 day DMA | 334.14 |
| 35 day DMA | 330.88 |
| 50 day DMA | 325.09 |
| 100 day DMA | 281.24 |
| 150 day DMA | 238.91 |
| 200 day DMA | 228.46 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.55 | 338.35 | 337 |
| 12 day EMA | 336.27 | 335.79 | 334.83 |
| 20 day EMA | 333.79 | 333.25 | 332.43 |
| 35 day EMA | 327.63 | 326.96 | 326.13 |
| 50 day EMA | 321.78 | 321.08 | 320.27 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.37 | 336.2 | 335.18 |
| 12 day SMA | 336.08 | 336.04 | 335.2 |
| 20 day SMA | 334.14 | 334.06 | 334.83 |
| 35 day SMA | 330.88 | 330.59 | 330.49 |
| 50 day SMA | 325.09 | 323.68 | 322.22 |
| 100 day SMA | 281.24 | 279.37 | 277.48 |
| 150 day SMA | 238.91 | 237.75 | 236.61 |
| 200 day SMA | 228.46 | 227.87 | 227.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.