Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 317.16 and 329.66
| Daily Target 1 | 314.44 |
| Daily Target 2 | 319.88 |
| Daily Target 3 | 326.94 |
| Daily Target 4 | 332.38 |
| Daily Target 5 | 339.44 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 325.32 (-1.45%) | 327.30 | 321.50 - 334.00 | 0.6405 times | Mon 17 August 2026 | 330.11 (0.36%) | 327.77 | 324.51 - 334.45 | 0.9159 times | Fri 14 August 2026 | 328.92 (-2.51%) | 339.00 | 326.33 - 339.75 | 0.7639 times | Thu 13 August 2026 | 337.38 (1.54%) | 332.18 | 330.80 - 339.75 | 0.5102 times | Wed 12 August 2026 | 332.26 (-0.56%) | 329.04 | 329.04 - 341.95 | 1.2676 times | Tue 11 August 2026 | 334.14 (-0.17%) | 331.14 | 328.00 - 338.04 | 1.083 times | Mon 10 August 2026 | 334.70 (1.26%) | 328.45 | 328.00 - 340.50 | 1.3807 times | Fri 07 August 2026 | 330.53 (3.96%) | 318.61 | 318.61 - 331.40 | 1.1495 times | Thu 06 August 2026 | 317.95 (0.38%) | 304.39 | 304.39 - 321.82 | 1.5278 times | Wed 05 August 2026 | 316.74 (0.05%) | 318.05 | 315.02 - 323.60 | 0.7607 times | Tue 04 August 2026 | 316.59 (2.95%) | 311.19 | 301.01 - 321.31 | 0.9695 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 316.94 and 329.89
| Weekly Target 1 | 314.14 |
| Weekly Target 2 | 319.73 |
| Weekly Target 3 | 327.09 |
| Weekly Target 4 | 332.68 |
| Weekly Target 5 | 340.04 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 325.32 (-1.09%) | 327.77 | 321.50 - 334.45 | 0.3734 times | Fri 14 August 2026 | 328.92 (-0.49%) | 328.45 | 326.33 - 341.95 | 1.2008 times | Fri 07 August 2026 | 330.53 (12.8%) | 296.44 | 292.95 - 331.40 | 1.6241 times | Fri 31 July 2026 | 293.03 (9.24%) | 271.98 | 253.59 - 305.86 | 1.5478 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.1521 times | Fri 24 July 2026 | 268.24 (-0.27%) | 267.12 | 260.34 - 279.49 | 0.7761 times | Fri 17 July 2026 | 268.96 (2.87%) | 265.00 | 252.89 - 279.19 | 1.0939 times | Fri 10 July 2026 | 261.45 (0.47%) | 259.95 | 251.80 - 274.93 | 0.9415 times | Thu 02 July 2026 | 260.23 (4.75%) | 250.03 | 246.01 - 264.96 | 0.9391 times | Fri 26 June 2026 | 248.44 (7.04%) | 231.01 | 217.48 - 250.00 | 1.3511 times | Thu 18 June 2026 | 232.09 (-0.3%) | 237.50 | 219.69 - 246.77 | 1.1312 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 309.14 and 358.14
| Monthly Target 1 | 271.07 |
| Monthly Target 2 | 298.2 |
| Monthly Target 3 | 320.07333333333 |
| Monthly Target 4 | 347.2 |
| Monthly Target 5 | 369.07 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 325.32 (11.02%) | 296.44 | 292.95 - 341.95 | 0.4587 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.7081 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0669 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.6481 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.3625 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8795 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6174 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6075 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0733 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.578 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9856 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 330.8 |
| 12 day DMA | 326.01 |
| 20 day DMA | 306.54 |
| 35 day DMA | 289.61 |
| 50 day DMA | 273.98 |
| 100 day DMA | 219.88 |
| 150 day DMA | 206.63 |
| 200 day DMA | 214.36 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.73 | 330.44 | 330.61 |
| 12 day EMA | 321.66 | 321 | 319.34 |
| 20 day EMA | 310.92 | 309.41 | 307.23 |
| 35 day EMA | 294.01 | 292.17 | 289.94 |
| 50 day EMA | 277.22 | 275.26 | 273.02 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.8 | 332.56 | 333.48 |
| 12 day SMA | 326.01 | 323.32 | 320.66 |
| 20 day SMA | 306.54 | 303.66 | 300.75 |
| 35 day SMA | 289.61 | 287.59 | 285.34 |
| 50 day SMA | 273.98 | 272.28 | 270.44 |
| 100 day SMA | 219.88 | 218.15 | 216.47 |
| 150 day SMA | 206.63 | 205.83 | 205.03 |
| 200 day SMA | 214.36 | 214.1 | 213.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.