Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 186.16 and 198.34
| Daily Target 1 | 183.98 |
| Daily Target 2 | 188.34 |
| Daily Target 3 | 196.16333333333 |
| Daily Target 4 | 200.52 |
| Daily Target 5 | 208.34 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 192.69 (-3.35%) | 197.00 | 191.81 - 203.99 | 1.1972 times | Thu 29 January 2026 | 199.37 (-7.68%) | 212.06 | 196.79 - 212.06 | 1.7337 times | Wed 28 January 2026 | 215.95 (1.5%) | 214.00 | 212.50 - 223.05 | 0.9586 times | Tue 27 January 2026 | 212.75 (0.7%) | 213.15 | 209.00 - 216.70 | 1.0776 times | Mon 26 January 2026 | 211.27 (0.75%) | 211.79 | 208.50 - 214.70 | 1.3071 times | Fri 23 January 2026 | 209.69 (-0.68%) | 211.00 | 208.96 - 214.74 | 0.5948 times | Thu 22 January 2026 | 211.12 (2.27%) | 209.00 | 204.87 - 211.49 | 0.6553 times | Wed 21 January 2026 | 206.44 (0.09%) | 206.00 | 205.05 - 210.37 | 0.5807 times | Tue 20 January 2026 | 206.26 (-1.96%) | 206.51 | 204.94 - 209.60 | 0.8062 times | Fri 16 January 2026 | 210.38 (1.21%) | 208.72 | 207.11 - 216.10 | 1.0888 times | Thu 15 January 2026 | 207.87 (0.83%) | 207.20 | 205.25 - 209.30 | 0.9556 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 176.63 and 207.87
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 181.98 |
| Weekly Target 3 | 202.51666666667 |
| Weekly Target 4 | 213.22 |
| Weekly Target 5 | 233.76 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 1.0064 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.423 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 1.0322 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 0.943 times | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.4029 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1255 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.4841 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 0.998 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 1.8425 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.7424 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.5137 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 169.91 and 214.6
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 207 |
| Monthly Target 4 | 222.19 |
| Monthly Target 5 | 251.69 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6274 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1085 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5969 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0179 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1097 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6547 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7586 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8761 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.2929 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9572 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.1853 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 206.41 |
| 12 day DMA | 207.5 |
| 20 day DMA | 213.57 |
| 35 day DMA | 216.72 |
| 50 day DMA | 225.04 |
| 100 day DMA | 234.74 |
| 150 day DMA | 227.41 |
| 200 day DMA | 216.93 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.04 | 208.22 | 212.65 |
| 12 day EMA | 208.12 | 210.92 | 213.02 |
| 20 day EMA | 212.03 | 214.07 | 215.62 |
| 35 day EMA | 219.33 | 220.9 | 222.17 |
| 50 day EMA | 226.09 | 227.45 | 228.6 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.41 | 209.81 | 212.16 |
| 12 day SMA | 207.5 | 208.89 | 210.62 |
| 20 day SMA | 213.57 | 214.9 | 216.08 |
| 35 day SMA | 216.72 | 217.58 | 218.32 |
| 50 day SMA | 225.04 | 226.24 | 227.39 |
| 100 day SMA | 234.74 | 235.08 | 235.34 |
| 150 day SMA | 227.41 | 227.61 | 227.75 |
| 200 day SMA | 216.93 | 216.7 | 216.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.