Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 153.28 and 164.04
| Daily Target 1 | 144.7 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 155.46333333333 |
| Daily Target 4 | 161.86 |
| Daily Target 5 | 166.22 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.49 (4.42%) | 149.97 | 149.07 - 159.83 | 0.8304 times | Thu 14 May 2026 | 150.82 (-1.02%) | 153.00 | 146.80 - 153.92 | 0.5869 times | Wed 13 May 2026 | 152.37 (0.22%) | 150.01 | 146.05 - 154.89 | 1.1896 times | Tue 12 May 2026 | 152.03 (0.38%) | 151.00 | 149.56 - 154.00 | 0.4944 times | Mon 11 May 2026 | 151.45 (-0.66%) | 150.16 | 148.16 - 154.85 | 0.6868 times | Fri 08 May 2026 | 152.45 (-0.83%) | 150.00 | 144.48 - 152.70 | 1.2566 times | Thu 07 May 2026 | 153.72 (10.08%) | 153.43 | 150.30 - 157.00 | 2.3661 times | Wed 06 May 2026 | 139.64 (-0.07%) | 139.51 | 136.20 - 140.63 | 0.676 times | Wed 06 May 2026 | 139.74 (-1.36%) | 139.51 | 136.20 - 140.63 | 1.2825 times | Tue 05 May 2026 | 141.67 (-1.75%) | 145.81 | 139.42 - 146.98 | 0.6307 times | Mon 04 May 2026 | 144.19 (2.26%) | 141.83 | 140.69 - 149.14 | 0.629 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 151.77 and 165.55
| Weekly Target 1 | 140.68 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 154.45666666667 |
| Weekly Target 4 | 162.86 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.49 (3.31%) | 150.16 | 146.05 - 159.83 | 0.8966 times | Fri 08 May 2026 | 152.45 (9.1%) | 139.51 | 136.20 - 157.00 | 1.0175 times | Wed 06 May 2026 | 139.74 (-0.89%) | 141.83 | 136.20 - 149.14 | 0.6017 times | Fri 01 May 2026 | 141.00 (0.55%) | 140.00 | 133.02 - 146.38 | 1.1497 times | Fri 24 April 2026 | 140.23 (-2.6%) | 142.23 | 134.30 - 156.70 | 1.209 times | Fri 17 April 2026 | 143.98 (18.93%) | 122.00 | 121.30 - 151.48 | 1.6163 times | Fri 10 April 2026 | 121.06 (-20.26%) | 153.20 | 118.30 - 157.84 | 1.6534 times | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.6394 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.7608 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4553 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.6947 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 146.85 and 170.48
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 151.17333333333 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.49 (15.4%) | 142.00 | 136.20 - 159.83 | 0.6872 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.2974 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8375 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.5401 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5785 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.022 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5503 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9384 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0231 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.5255 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.6994 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 148.05 |
| 20 day DMA | 146.71 |
| 35 day DMA | 145.65 |
| 50 day DMA | 153.5 |
| 100 day DMA | 174.28 |
| 150 day DMA | 198.56 |
| 200 day DMA | 203.56 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 150.75 | 150.72 |
| 12 day EMA | 149.73 | 148.32 | 147.86 |
| 20 day EMA | 148.66 | 147.73 | 147.4 |
| 35 day EMA | 151.51 | 151.16 | 151.18 |
| 50 day EMA | 154.8 | 154.69 | 154.85 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 151.82 | 152.4 |
| 12 day SMA | 148.05 | 146.3 | 145.5 |
| 20 day SMA | 146.71 | 146.35 | 146.01 |
| 35 day SMA | 145.65 | 145.51 | 145.84 |
| 50 day SMA | 153.5 | 153.9 | 154.25 |
| 100 day SMA | 174.28 | 174.97 | 175.69 |
| 150 day SMA | 198.56 | 199.12 | 199.79 |
| 200 day SMA | 203.56 | 203.89 | 204.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.