IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 162.84 and 171.67

Daily Target 1161.13
Daily Target 2164.55
Daily Target 3169.96333333333
Daily Target 4173.38
Daily Target 5178.79

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 20 March 2026 167.96 (-4.24%) 174.50 166.55 - 175.38 0.6954 times
Thu 19 March 2026 175.40 (0.54%) 172.65 170.85 - 176.85 0.6858 times
Tue 17 March 2026 174.45 (0.03%) 174.00 173.56 - 178.48 0.7396 times
Mon 16 March 2026 174.40 (-2.38%) 180.40 173.71 - 180.79 1.1391 times
Fri 13 March 2026 178.66 (0.8%) 178.17 175.17 - 181.93 1.1433 times
Thu 12 March 2026 177.25 (-1.18%) 178.90 176.70 - 184.74 1.1397 times
Wed 11 March 2026 179.37 (2.31%) 176.79 175.26 - 183.35 0.5488 times
Tue 10 March 2026 175.32 (-4.12%) 182.44 174.43 - 182.44 1.2953 times
Mon 09 March 2026 182.86 (1.32%) 176.09 174.96 - 183.11 0.8473 times
Fri 06 March 2026 180.48 (1.71%) 174.49 173.91 - 183.25 1.7658 times
Thu 05 March 2026 177.45 (5.46%) 168.71 168.71 - 178.60 2.0354 times

Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 160.14 and 174.38

Weekly Target 1157.53
Weekly Target 2162.74
Weekly Target 3171.76666666667
Weekly Target 4176.98
Weekly Target 5186.01

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 20 March 2026 167.96 (-5.99%) 180.40 166.55 - 180.79 0.4639 times
Fri 13 March 2026 178.66 (-1.01%) 176.09 174.43 - 184.74 0.7079 times
Fri 06 March 2026 180.48 (7.17%) 164.19 156.87 - 183.25 1.2281 times
Fri 27 February 2026 168.41 (-2.37%) 169.68 154.63 - 184.42 2.2653 times
Fri 20 February 2026 172.50 (-5.37%) 178.40 171.01 - 184.60 0.7873 times
Fri 13 February 2026 182.29 (0%) 177.01 175.50 - 185.62 0.3467 times
Fri 13 February 2026 182.29 (8.16%) 168.41 166.28 - 188.52 1.4642 times
Fri 06 February 2026 168.53 (-12.54%) 190.42 156.08 - 209.90 1.7537 times
Fri 30 January 2026 192.69 (-8.11%) 211.79 191.81 - 223.05 0.6921 times
Fri 23 January 2026 209.69 (-0.33%) 206.51 204.87 - 214.74 0.2909 times
Fri 16 January 2026 210.38 (-3.98%) 216.50 204.18 - 221.78 0.7098 times

weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 162.42 and 190.29

Monthly Target 1141.99
Monthly Target 2154.97
Monthly Target 3169.85666666667
Monthly Target 4182.84
Monthly Target 5197.73

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 20 March 2026 167.96 (-0.27%) 164.19 156.87 - 184.74 0.6043 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.6661 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.6258 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.1056 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5954 times
Fri 31 October 2025 274.88 (21.87%) 223.88 222.64 - 275.48 1.0152 times
Tue 30 September 2025 225.55 (-5.49%) 234.00 214.30 - 236.50 1.1068 times
Fri 29 August 2025 238.66 (6.78%) 216.80 188.00 - 249.99 1.6504 times
Thu 31 July 2025 223.50 (-0.12%) 218.90 208.60 - 229.27 0.7567 times
Mon 30 June 2025 223.77 (8.8%) 205.67 204.41 - 225.68 0.8738 times
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 1.2895 times

monthly chart IntrawestResorts

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 174.17
12 day DMA 175.99
20 day DMA 172.49
35 day DMA 174.41
50 day DMA 185.48
100 day DMA 214.21
150 day DMA 218.72
200 day DMA 217.12

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA173.16175.76175.94
12 day EMA174.42175.59175.63
20 day EMA175.51176.3176.39
35 day EMA181.47182.27182.67
50 day EMA187.62188.42188.95

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA174.17176.03176.83
12 day SMA175.99175.81175.39
20 day SMA172.49173.06173.09
35 day SMA174.41175.31176.47
50 day SMA185.48186.79187.97
100 day SMA214.21215.11215.89
150 day SMA218.72218.93219.06
200 day SMA217.12217.33217.48
Back to top | Use Dark Theme