Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 31.88 and 32.44
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.29 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.85 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.33 (-1.01%) | 32.41 | 31.99 - 32.55 | 0.8815 times | Wed 29 July 2026 | 32.66 (0.31%) | 32.26 | 32.16 - 32.76 | 1.7988 times | Tue 28 July 2026 | 32.56 (4.63%) | 31.50 | 31.49 - 32.57 | 1.8838 times | Mon 27 July 2026 | 31.12 (1.8%) | 30.87 | 30.75 - 31.23 | 0.9311 times | Fri 24 July 2026 | 30.57 (0%) | 30.09 | 30.02 - 30.62 | 0.6722 times | Fri 24 July 2026 | 30.57 (2.69%) | 30.09 | 30.02 - 30.62 | 0.6722 times | Thu 23 July 2026 | 29.77 (-0.57%) | 29.62 | 29.54 - 29.85 | 0.6637 times | Wed 22 July 2026 | 29.94 (-0.89%) | 30.48 | 29.89 - 30.48 | 0.5909 times | Tue 21 July 2026 | 30.21 (-0.72%) | 30.00 | 29.84 - 30.21 | 0.6261 times | Mon 20 July 2026 | 30.43 (-0.52%) | 30.72 | 30.37 - 30.75 | 1.2797 times | Fri 17 July 2026 | 30.59 (-2.61%) | 31.53 | 30.50 - 31.53 | 1.1244 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.54 and 33.55
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.33 (5.76%) | 30.87 | 30.75 - 32.76 | 1.4995 times | Fri 24 July 2026 | 30.57 (0%) | 30.09 | 30.02 - 30.62 | 0.1834 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 1.0458 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.6509 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.7835 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.3118 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 0.9998 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.6474 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.7543 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.1237 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.6803 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 30.53 and 34.56
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.33 (12.22%) | 28.99 | 28.73 - 32.76 | 1.8474 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.3691 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.4505 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.0835 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.8507 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.7901 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.9471 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.5727 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5201 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5687 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.73 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.18 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.73 | 31.27 |
| 12 day EMA | 31.28 | 31.09 | 30.81 |
| 20 day EMA | 30.95 | 30.81 | 30.61 |
| 35 day EMA | 30.7 | 30.6 | 30.48 |
| 50 day EMA | 30.53 | 30.46 | 30.37 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.5 | 30.92 |
| 12 day SMA | 31.01 | 30.89 | 30.65 |
| 20 day SMA | 30.8 | 30.69 | 30.5 |
| 35 day SMA | 30.45 | 30.41 | 30.37 |
| 50 day SMA | 30.42 | 30.39 | 30.34 |
| 100 day SMA | 31.18 | 31.2 | 31.21 |
| 150 day SMA | 32.28 | 32.28 | 32.28 |
| 200 day SMA | 32.71 | 32.73 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.