Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 32.72 and 33.25
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.69 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.00 (-1.46%) | 33.36 | 32.97 - 33.50 | 1.1644 times | Mon 08 December 2025 | 33.49 (0.03%) | 33.84 | 33.41 - 33.91 | 1.7596 times | Fri 05 December 2025 | 33.48 (2.29%) | 33.36 | 33.36 - 33.84 | 1.4884 times | Thu 04 December 2025 | 32.73 (-0.7%) | 33.06 | 32.68 - 33.12 | 0.6658 times | Wed 03 December 2025 | 32.96 (1.6%) | 32.78 | 32.78 - 33.04 | 0.7842 times | Tue 02 December 2025 | 32.44 (-0.86%) | 32.73 | 32.34 - 32.74 | 0.8371 times | Mon 01 December 2025 | 32.72 (-1.68%) | 32.88 | 32.71 - 33.04 | 1.104 times | Fri 28 November 2025 | 33.28 (-0.39%) | 33.32 | 33.20 - 33.37 | 0.3803 times | Wed 26 November 2025 | 33.41 (-0.03%) | 33.29 | 33.29 - 33.56 | 0.7376 times | Tue 25 November 2025 | 33.42 (1.64%) | 33.06 | 33.05 - 33.50 | 1.0786 times | Mon 24 November 2025 | 32.88 (-0.33%) | 32.89 | 32.65 - 32.97 | 1.0768 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.52 and 33.46
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.00 (-1.43%) | 33.84 | 32.97 - 33.91 | 0.5493 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.9166 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.6149 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 1.0257 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 1.0842 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.8516 times | Fri 31 October 2025 | 36.82 (0%) | 36.55 | 36.36 - 36.94 | 0.2117 times | Fri 31 October 2025 | 36.82 (0.63%) | 36.59 | 35.74 - 36.94 | 0.7939 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.2902 times | Fri 17 October 2025 | 36.34 (1.71%) | 35.00 | 34.69 - 36.36 | 1.662 times | Tue 07 October 2025 | 35.73 (-1.62%) | 36.32 | 35.66 - 36.54 | 0.26 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.67 and 34.24
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.00 (-0.84%) | 32.88 | 32.34 - 33.91 | 0.2302 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7187 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7858 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.0086 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.218 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.531 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1873 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8864 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4836 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9504 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9432 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.93 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.69 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.19 | 33.04 |
| 12 day EMA | 33.11 | 33.13 | 33.06 |
| 20 day EMA | 33.33 | 33.36 | 33.35 |
| 35 day EMA | 33.91 | 33.96 | 33.99 |
| 50 day EMA | 34.69 | 34.76 | 34.81 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.02 | 32.87 |
| 12 day SMA | 33.07 | 32.98 | 32.88 |
| 20 day SMA | 32.93 | 32.95 | 32.93 |
| 35 day SMA | 34.19 | 34.28 | 34.36 |
| 50 day SMA | 34.69 | 34.75 | 34.8 |
| 100 day SMA | 35.05 | 35.01 | 34.98 |
| 150 day SMA | 33.14 | 33.11 | 33.07 |
| 200 day SMA | 31.73 | 31.7 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.