Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 29.47 and 29.92
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.29 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (-2.33%) | 29.87 | 29.68 - 30.13 | 1.4746 times | Thu 29 October 2026 | 30.41 (0.96%) | 30.14 | 30.04 - 30.41 | 1.335 times | Wed 28 October 2026 | 30.12 (0.07%) | 29.91 | 29.90 - 30.30 | 0.895 times | Tue 27 October 2026 | 30.10 (-1.21%) | 30.33 | 29.96 - 30.33 | 0.7269 times | Mon 26 October 2026 | 30.47 (-1.17%) | 30.54 | 30.33 - 30.64 | 1.1048 times | Fri 23 October 2026 | 30.83 (-0.16%) | 31.18 | 30.83 - 31.21 | 1.1396 times | Thu 22 October 2026 | 30.88 (5.64%) | 29.61 | 29.60 - 30.89 | 1.3967 times | Wed 21 October 2026 | 29.23 (-0.31%) | 29.00 | 28.99 - 29.46 | 0.6981 times | Tue 20 October 2026 | 29.32 (1.66%) | 29.14 | 29.09 - 29.44 | 0.688 times | Mon 19 October 2026 | 28.84 (-0.76%) | 28.78 | 28.69 - 28.95 | 0.5412 times | Fri 16 October 2026 | 29.06 (-0.1%) | 29.21 | 28.94 - 29.38 | 1.1144 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.21 and 30.17
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (-3.67%) | 30.54 | 29.68 - 30.64 | 0.8766 times | Fri 23 October 2026 | 30.83 (6.09%) | 28.78 | 28.69 - 31.21 | 0.7068 times | Fri 16 October 2026 | 29.06 (6.68%) | 27.39 | 27.23 - 29.38 | 0.8215 times | Fri 09 October 2026 | 27.24 (3.1%) | 26.47 | 26.45 - 27.35 | 0.8854 times | Fri 02 October 2026 | 26.42 (-1.82%) | 26.96 | 26.12 - 27.24 | 0.7513 times | Fri 25 September 2026 | 26.91 (-2.36%) | 27.73 | 26.40 - 27.83 | 0.907 times | Fri 18 September 2026 | 27.56 (0.22%) | 28.41 | 27.43 - 28.50 | 0.8926 times | Fri 11 September 2026 | 27.50 (-4.75%) | 29.16 | 27.23 - 29.16 | 1.1393 times | Fri 04 September 2026 | 28.87 (-0.35%) | 29.21 | 28.48 - 29.69 | 1.9588 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 1.0606 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.7258 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 27.91 and 33
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (10.16%) | 26.80 | 26.12 - 31.21 | 1.0229 times | Wed 30 September 2026 | 26.96 (-6.26%) | 29.63 | 26.40 - 29.69 | 1.3007 times | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.1568 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.4983 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.0591 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.122 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.8382 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.6581 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.6112 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.7326 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.443 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.84 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.31 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.99 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.22 | 30.13 |
| 12 day EMA | 29.67 | 29.66 | 29.52 |
| 20 day EMA | 29.21 | 29.16 | 29.03 |
| 35 day EMA | 28.9 | 28.85 | 28.76 |
| 50 day EMA | 28.61 | 28.57 | 28.49 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.39 | 30.48 |
| 12 day SMA | 29.84 | 29.69 | 29.47 |
| 20 day SMA | 28.82 | 28.65 | 28.46 |
| 35 day SMA | 28.16 | 28.09 | 28.01 |
| 50 day SMA | 28.31 | 28.3 | 28.28 |
| 100 day SMA | 29.34 | 29.35 | 29.36 |
| 150 day SMA | 29.99 | 30.01 | 30.01 |
| 200 day SMA | 31.06 | 31.07 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.