Login or Join
HomepageSeniorHousing SNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Housing SNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeniorHousing
Strong Daily Stock price targets for SeniorHousing SNH are 20.28 and 20.51
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.68 |
Daily price and volume Senior Housing
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 20.44 (0.39%) | 20.49 | 20.34 - 20.57 | 0 times | Thu 29 June 2017 | 20.36 (-4.95%) | 21.12 | 20.33 - 21.21 | 0 times | Tue 27 June 2017 | 21.42 (-2.28%) | 21.85 | 21.37 - 21.96 | 0 times | Mon 26 June 2017 | 21.92 (1.2%) | 21.82 | 21.70 - 22.01 | 0 times | Thu 22 June 2017 | 21.66 (-0.14%) | 21.75 | 21.57 - 21.92 | 0 times | Tue 20 June 2017 | 21.69 (0.56%) | 21.73 | 21.51 - 21.85 | 0 times | Fri 16 June 2017 | 21.57 (0.56%) | 21.49 | 21.32 - 21.58 | 0 times | Thu 15 June 2017 | 21.45 (0.23%) | 21.37 | 21.26 - 21.62 | 0 times | Mon 12 June 2017 | 21.40 (1.23%) | 21.20 | 21.06 - 21.42 | 0 times | Wed 31 May 2017 | 21.14 (-1.03%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 19 May 2017 | 21.36 (-1.97%) | 21.46 | 21.14 - 21.50 | 1407576 times |
Weekly price and charts SeniorHousing
Strong weekly Stock price targets for SeniorHousing SNH are 19.55 and 21.23
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Senior Housing
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 20.44 (-5.63%) | 21.82 | 20.33 - 22.01 | 0 times | Thu 22 June 2017 | 21.66 (0.42%) | 21.73 | 21.51 - 21.92 | 0 times | Fri 16 June 2017 | 21.57 (2.03%) | 21.20 | 21.06 - 21.62 | 0 times | Wed 31 May 2017 | 21.14 (-1.03%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 19 May 2017 | 21.36 (-2.95%) | 22.00 | 21.14 - 22.00 | 1.0383 times | Fri 21 April 2017 | 22.01 (1.24%) | 21.82 | 21.77 - 22.52 | 2.4884 times | Thu 13 April 2017 | 21.74 (2.55%) | 21.15 | 21.04 - 21.89 | 1.4524 times | Fri 07 April 2017 | 21.20 (4.69%) | 20.27 | 20.20 - 21.50 | 1.8014 times | Fri 31 March 2017 | 20.25 (0.7%) | 20.14 | 20.07 - 20.49 | 1.682 times | Fri 24 March 2017 | 20.11 (0.75%) | 19.96 | 19.63 - 20.21 | 1.5375 times | Fri 17 March 2017 | 19.96 (3.37%) | 19.40 | 19.13 - 20.14 | 2.0479 times |
Monthly price and charts SeniorHousing
Strong monthly Stock price targets for SeniorHousing SNH are 19.55 and 21.23
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Senior Housing
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 20.44 (-3.31%) | 21.20 | 20.33 - 22.01 | 0 times | Wed 31 May 2017 | 21.14 (-2.98%) | 21.46 | 0.00 - 21.50 | 0.0474 times | Tue 25 April 2017 | 21.79 (7.6%) | 20.27 | 20.20 - 22.52 | 1.1458 times | Fri 31 March 2017 | 20.25 (-1.22%) | 20.50 | 19.10 - 20.55 | 1.4246 times | Tue 28 February 2017 | 20.50 (7.61%) | 19.00 | 18.86 - 20.95 | 0.8076 times | Tue 31 January 2017 | 19.05 (0.63%) | 19.21 | 18.62 - 19.81 | 1.0526 times | Fri 30 December 2016 | 18.93 (4.82%) | 17.99 | 17.14 - 19.05 | 1.7711 times | Wed 30 November 2016 | 18.06 (-15.09%) | 21.22 | 17.39 - 21.33 | 1.8495 times | Mon 31 October 2016 | 21.27 (-6.34%) | 22.80 | 20.25 - 22.94 | 1.2323 times | Fri 30 September 2016 | 22.71 (1.66%) | 22.37 | 21.42 - 23.85 | 0.6693 times | Wed 31 August 2016 | 22.34 (0.59%) | 22.29 | 21.22 - 22.44 | 1.3415 times |
Indicator Analysis of SeniorHousing
Please login to view indicator analysis. or View indicator analysis of SeniorHousing SNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Housing SNH
DMA (daily moving average) of Senior Housing SNH
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.19 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Senior Housing SNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.19 | 21.61 |
| 12 day EMA | 21.26 | 21.41 | 21.6 |
| 20 day EMA | 21.3 | 21.39 | 21.5 |
| 35 day EMA | 21.08 | 21.12 | 21.17 |
| 50 day EMA | 20.78 | 20.79 | 20.81 |
SMA (simple moving average) of Senior Housing SNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.41 | 21.65 |
| 12 day SMA | 21.35 | 21.46 | 21.6 |
| 20 day SMA | 21.6 | 21.67 | 21.72 |
| 35 day SMA | 21.19 | 21.17 | 21.15 |
| 50 day SMA | 20.79 | 20.79 | 20.79 |
| 100 day SMA | 19.95 | 19.92 | 19.89 |
| 150 day SMA | 19.81 | 19.82 | 19.84 |
| 200 day SMA | 20.43 | 20.43 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.