Login or Join
HomepageSonyCorp SNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sony Corp SNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonyCorp
Strong Daily Stock price targets for SonyCorp SNE are 105.64 and 107.18
| Daily Target 1 | 104.48 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 106.02333333333 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 107.56 |
Daily price and volume Sony Corp
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 106.01 (1.44%) | 105.56 | 105.26 - 106.80 | 0.6289 times | Tue 30 March 2021 | 104.51 (-1.96%) | 104.33 | 103.72 - 104.90 | 0.7314 times | Mon 29 March 2021 | 106.60 (1.12%) | 105.90 | 105.04 - 107.04 | 0.8599 times | Fri 26 March 2021 | 105.42 (2.7%) | 104.16 | 104.10 - 105.50 | 0.8671 times | Thu 25 March 2021 | 102.65 (0.29%) | 102.36 | 101.46 - 102.94 | 1.0223 times | Wed 24 March 2021 | 102.35 (-2.63%) | 104.81 | 102.31 - 104.81 | 1.3374 times | Tue 23 March 2021 | 105.11 (-1.67%) | 106.33 | 105.01 - 106.93 | 0.8006 times | Mon 22 March 2021 | 106.89 (1.55%) | 106.00 | 105.51 - 107.42 | 2.1913 times | Fri 19 March 2021 | 105.26 (-0.08%) | 105.81 | 104.51 - 105.81 | 0.6553 times | Thu 18 March 2021 | 105.34 (-0.56%) | 105.94 | 104.94 - 106.13 | 0.9058 times | Wed 17 March 2021 | 105.93 (-0.59%) | 105.77 | 104.77 - 106.30 | 0.7566 times |
Weekly price and charts SonyCorp
Strong weekly Stock price targets for SonyCorp SNE are 104.87 and 108.19
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 105.59 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Sony Corp
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 106.01 (0.56%) | 105.90 | 103.72 - 107.04 | 0.4088 times | Fri 26 March 2021 | 105.42 (0.15%) | 106.00 | 101.46 - 107.42 | 1.1451 times | Fri 19 March 2021 | 105.26 (0.67%) | 104.88 | 104.17 - 107.25 | 0.7562 times | Fri 12 March 2021 | 104.56 (0.4%) | 102.34 | 100.09 - 104.59 | 1.0432 times | Fri 05 March 2021 | 104.14 (-1.58%) | 107.33 | 100.73 - 108.56 | 1.1178 times | Fri 26 February 2021 | 105.81 (-8.42%) | 113.53 | 105.37 - 114.91 | 1.1583 times | Fri 19 February 2021 | 115.54 (1.77%) | 115.85 | 112.43 - 117.81 | 0.7745 times | Fri 12 February 2021 | 113.53 (-2.72%) | 114.36 | 111.99 - 115.64 | 0.7198 times | Fri 05 February 2021 | 116.71 (21.94%) | 97.61 | 96.94 - 118.50 | 1.7823 times | Fri 29 January 2021 | 95.71 (-5.34%) | 99.70 | 95.09 - 100.18 | 1.0939 times | Fri 22 January 2021 | 101.11 (-0.92%) | 102.03 | 101.03 - 103.60 | 0.5789 times |
Monthly price and charts SonyCorp
Strong monthly Stock price targets for SonyCorp SNE are 98.82 and 107.29
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 104.88666666667 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 113.36 |
Monthly price and volumes Sony Corp
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 106.01 (0.19%) | 107.33 | 100.09 - 108.56 | 1.0097 times | Fri 26 February 2021 | 105.81 (10.55%) | 97.61 | 96.94 - 118.50 | 1.0015 times | Fri 29 January 2021 | 95.71 (-5.33%) | 101.50 | 95.09 - 105.00 | 0.8246 times | Thu 31 December 2020 | 101.10 (8.37%) | 94.14 | 92.16 - 101.40 | 0.8715 times | Mon 30 November 2020 | 93.29 (11.51%) | 84.12 | 84.04 - 94.50 | 1.0788 times | Fri 30 October 2020 | 83.66 (9%) | 76.91 | 72.45 - 84.05 | 1.0031 times | Wed 30 September 2020 | 76.75 (-2.4%) | 79.23 | 75.60 - 80.17 | 0.8977 times | Mon 31 August 2020 | 78.64 (0.87%) | 78.71 | 78.20 - 84.15 | 1.0753 times | Fri 31 July 2020 | 77.96 (12.77%) | 69.17 | 68.98 - 78.76 | 0.9396 times | Tue 30 June 2020 | 69.13 (6.75%) | 64.91 | 64.56 - 72.34 | 1.2982 times | Fri 29 May 2020 | 64.76 (0.79%) | 63.23 | 61.35 - 66.40 | 1.1135 times |
Indicator Analysis of SonyCorp
Please login to view indicator analysis. or View indicator analysis of SonyCorp SNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sony Corp SNE
DMA (daily moving average) of Sony Corp SNE
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 105.22 |
| 20 day DMA | 104.23 |
| 35 day DMA | 107.17 |
| 50 day DMA | 106.23 |
| 100 day DMA | 100.82 |
| 150 day DMA | 93.08 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Sony Corp SNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 104.92 | 105.13 |
| 12 day EMA | 105.08 | 104.91 | 104.98 |
| 20 day EMA | 105.22 | 105.14 | 105.21 |
| 35 day EMA | 105.31 | 105.27 | 105.32 |
| 50 day EMA | 105.87 | 105.86 | 105.92 |
SMA (simple moving average) of Sony Corp SNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 104.31 | 104.43 |
| 12 day SMA | 105.22 | 105.17 | 105.17 |
| 20 day SMA | 104.23 | 104.15 | 104.21 |
| 35 day SMA | 107.17 | 107.36 | 107.67 |
| 50 day SMA | 106.23 | 106.16 | 106.11 |
| 100 day SMA | 100.82 | 100.62 | 100.44 |
| 150 day SMA | 93.08 | 92.9 | 92.73 |
| 200 day SMA | 88.78 | 88.59 | 88.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.