Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 35.72 and 36.85
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.75 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.40 (-1.78%) | 36.95 | 36.17 - 37.30 | 0.3946 times | Thu 09 July 2026 | 37.06 (3.09%) | 36.35 | 36.03 - 37.49 | 0.5192 times | Wed 08 July 2026 | 35.95 (0.5%) | 35.55 | 35.02 - 36.27 | 0.4511 times | Tue 07 July 2026 | 35.77 (0.14%) | 35.93 | 35.26 - 36.11 | 1.0637 times | Mon 06 July 2026 | 35.72 (-0.22%) | 36.27 | 35.20 - 36.62 | 1.5403 times | Thu 02 July 2026 | 35.80 (-1.65%) | 36.69 | 35.47 - 36.97 | 1.0004 times | Wed 01 July 2026 | 36.40 (-0.36%) | 36.15 | 35.91 - 37.16 | 0.996 times | Tue 30 June 2026 | 36.53 (-0.84%) | 36.77 | 35.79 - 36.95 | 1.0232 times | Mon 29 June 2026 | 36.84 (1.52%) | 35.95 | 35.61 - 36.90 | 1.707 times | Fri 26 June 2026 | 36.29 (0.25%) | 36.01 | 35.19 - 36.54 | 1.3045 times | Thu 25 June 2026 | 36.20 (3.52%) | 35.40 | 35.38 - 36.43 | 1.2215 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 35.71 and 38.18
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.5857 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.6975 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.2059 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0262 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.3874 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.9772 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7814 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9976 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.7143 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.627 times | Wed 06 May 2026 | 30.90 (-1.81%) | 31.19 | 29.86 - 31.43 | 0.7108 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.71 and 38.18
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.40 (-0.36%) | 36.15 | 35.02 - 37.49 | 0.2056 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1679 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2177 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2135 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9906 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0267 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8939 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1601 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.84 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2839 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0003 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.15 |
| 50 day DMA | 34.57 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.31 | 35.94 |
| 12 day EMA | 36.24 | 36.21 | 36.06 |
| 20 day EMA | 36.11 | 36.08 | 35.98 |
| 35 day EMA | 35.22 | 35.15 | 35.04 |
| 50 day EMA | 34.4 | 34.32 | 34.21 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.06 | 35.93 |
| 12 day SMA | 36.16 | 36.07 | 35.94 |
| 20 day SMA | 36.35 | 36.39 | 36.43 |
| 35 day SMA | 36.15 | 36.03 | 35.9 |
| 50 day SMA | 34.57 | 34.45 | 34.33 |
| 100 day SMA | 30.95 | 30.87 | 30.79 |
| 150 day SMA | 30.05 | 29.98 | 29.88 |
| 200 day SMA | 28.07 | 28 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.