Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 35.03 and 35.55
| Daily Target 1 | 34.61 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.133333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.65 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.24 (0.06%) | 35.16 | 34.82 - 35.34 | 0.8239 times | Wed 26 August 2026 | 35.22 (1.47%) | 34.65 | 34.34 - 35.24 | 0.8157 times | Tue 25 August 2026 | 34.71 (-0.37%) | 35.23 | 34.57 - 35.51 | 1.0501 times | Mon 24 August 2026 | 34.84 (-2.74%) | 36.00 | 34.33 - 36.06 | 1.3038 times | Fri 21 August 2026 | 35.82 (1.94%) | 35.55 | 35.22 - 35.89 | 0.9523 times | Thu 20 August 2026 | 35.14 (0.43%) | 34.56 | 34.44 - 35.26 | 0.9315 times | Wed 19 August 2026 | 34.99 (-0.88%) | 35.74 | 34.70 - 35.92 | 0.9626 times | Tue 18 August 2026 | 35.30 (-3.05%) | 36.39 | 35.28 - 36.39 | 0.9026 times | Mon 17 August 2026 | 36.41 (0.86%) | 36.05 | 35.94 - 36.46 | 1.2034 times | Fri 14 August 2026 | 36.10 (-0.61%) | 36.01 | 35.72 - 36.71 | 1.0539 times | Thu 13 August 2026 | 36.32 (1.62%) | 36.05 | 36.05 - 36.59 | 1.0051 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 33.92 and 35.65
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.24 (-1.62%) | 36.00 | 34.33 - 36.06 | 0.5867 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.7276 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.7231 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.2087 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.6154 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.2385 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 1.1086 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 2.1017 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.7712 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.9184 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.5878 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 33.51 and 36.06
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.24 (-1.4%) | 35.79 | 34.33 - 36.88 | 0.5651 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0835 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1461 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.195 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1909 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9721 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0075 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8772 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1384 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8243 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2599 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.14 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.15 | 35.11 |
| 12 day EMA | 35.35 | 35.37 | 35.4 |
| 20 day EMA | 35.57 | 35.6 | 35.64 |
| 35 day EMA | 35.83 | 35.87 | 35.91 |
| 50 day EMA | 36.13 | 36.17 | 36.21 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.15 | 35.1 |
| 12 day SMA | 35.49 | 35.46 | 35.46 |
| 20 day SMA | 35.52 | 35.46 | 35.46 |
| 35 day SMA | 36.19 | 36.22 | 36.27 |
| 50 day SMA | 36.14 | 36.14 | 36.18 |
| 100 day SMA | 34.36 | 34.29 | 34.21 |
| 150 day SMA | 32 | 31.97 | 31.93 |
| 200 day SMA | 30.52 | 30.46 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.