SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 28.47 and 29.01

Daily Target 128.36
Daily Target 228.57
Daily Target 328.896666666667
Daily Target 429.11
Daily Target 529.44

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 20 January 2026 28.79 (-1.74%) 29.03 28.68 - 29.22 0.8014 times
Fri 16 January 2026 29.30 (-1.68%) 29.74 29.29 - 29.90 0.3571 times
Thu 15 January 2026 29.80 (2.23%) 29.23 28.98 - 29.82 0.9985 times
Wed 14 January 2026 29.15 (1.22%) 28.75 28.49 - 29.16 0.8233 times
Tue 13 January 2026 28.80 (0.14%) 28.77 28.58 - 28.97 0.6901 times
Mon 12 January 2026 28.76 (-0.45%) 28.59 28.39 - 28.88 0.8892 times
Fri 09 January 2026 28.89 (1.23%) 28.48 28.48 - 29.12 1.0241 times
Thu 08 January 2026 28.54 (2.22%) 27.83 27.83 - 28.75 1.2798 times
Wed 07 January 2026 27.92 (-2.24%) 28.62 27.88 - 28.80 1.4074 times
Tue 06 January 2026 28.56 (1.6%) 27.92 27.92 - 28.70 1.7291 times
Mon 05 January 2026 28.11 (4.23%) 26.92 26.92 - 28.18 1.2387 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 28.47 and 29.01

Weekly Target 128.36
Weekly Target 228.57
Weekly Target 328.896666666667
Weekly Target 429.11
Weekly Target 529.44

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 20 January 2026 28.79 (-1.74%) 29.03 28.68 - 29.22 0.1795 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.8416 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.4957 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5839 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2244 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.7217 times
Fri 19 December 2025 27.01 (0%) 27.03 26.34 - 27.57 1.5306 times
Fri 12 December 2025 27.01 (4.08%) 26.01 25.80 - 27.74 1.6287 times
Fri 05 December 2025 25.95 (14.77%) 22.38 22.31 - 25.97 1.7971 times
Fri 28 November 2025 22.61 (4.43%) 21.64 21.46 - 22.83 0.9969 times
Fri 21 November 2025 21.65 (0.93%) 21.48 20.51 - 21.79 1.0954 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.65 and 31.05

Monthly Target 125
Monthly Target 226.89
Monthly Target 328.396666666667
Monthly Target 430.29
Monthly Target 531.8

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 20 January 2026 28.79 (8.52%) 26.81 26.50 - 29.90 0.5552 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2823 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9286 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4192 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1058 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9507 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0243 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8246 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9669 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9426 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 0.9691 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 29.17
12 day DMA 28.63
20 day DMA 28.03
35 day DMA 27.05
50 day DMA 25.45
100 day DMA 24.21
150 day DMA 24.44
200 day DMA 24.05

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.1829.12
12 day EMA28.6228.5928.46
20 day EMA28.0527.9727.83
35 day EMA26.7526.6326.47
50 day EMA25.4925.3625.2

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.1629.08
12 day SMA28.6328.4428.28
20 day SMA28.0327.9427.81
35 day SMA27.0526.8726.68
50 day SMA25.4525.3325.18
100 day SMA24.2124.1824.13
150 day SMA24.4424.4124.37
200 day SMA24.0524.0223.99
Back to top | Use Dark Theme