Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 32.87 and 33.94
| Daily Target 1 | 32 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.14 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.34 (-0.77%) | 33.15 | 32.40 - 33.47 | 0.6478 times | Wed 20 May 2026 | 33.60 (4.48%) | 32.39 | 32.16 - 33.65 | 0.8577 times | Tue 19 May 2026 | 32.16 (-0.65%) | 32.10 | 31.63 - 32.72 | 0.7264 times | Mon 18 May 2026 | 32.37 (1.35%) | 31.96 | 31.70 - 32.70 | 0.9434 times | Fri 15 May 2026 | 31.94 (-3.82%) | 32.74 | 31.34 - 32.93 | 1.8987 times | Thu 14 May 2026 | 33.21 (13.85%) | 29.41 | 29.04 - 33.26 | 2.6122 times | Wed 13 May 2026 | 29.17 (0.79%) | 29.02 | 28.84 - 29.39 | 0.4768 times | Tue 12 May 2026 | 28.94 (-3.02%) | 29.86 | 28.59 - 29.97 | 0.5801 times | Mon 11 May 2026 | 29.84 (-2.96%) | 30.78 | 29.84 - 30.82 | 0.7044 times | Fri 08 May 2026 | 30.75 (0.33%) | 30.80 | 30.61 - 31.02 | 0.5526 times | Thu 07 May 2026 | 30.65 (-0.81%) | 31.07 | 30.37 - 31.11 | 0.8215 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 32.49 and 34.51
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.34 (4.38%) | 31.96 | 31.63 - 33.65 | 0.7996 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.5795 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.5777 times | Wed 06 May 2026 | 30.90 (-1.81%) | 31.19 | 29.86 - 31.43 | 0.6549 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.0481 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.9086 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.9336 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 0.961 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.6475 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 0.8895 times | Fri 20 March 2026 | 23.74 (0.13%) | 23.96 | 23.20 - 24.51 | 0.5328 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 30.81 and 35.87
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.34 (7.24%) | 33.34 | 28.59 - 33.65 | 0.9781 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1812 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9642 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9993 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.87 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1292 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8176 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2496 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9737 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8371 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9019 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.11 |
| 50 day DMA | 28.58 |
| 100 day DMA | 28.54 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.39 | 31.79 |
| 12 day EMA | 31.8 | 31.52 | 31.14 |
| 20 day EMA | 31.12 | 30.89 | 30.61 |
| 35 day EMA | 29.91 | 29.71 | 29.48 |
| 50 day EMA | 28.77 | 28.58 | 28.38 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.66 | 31.77 |
| 12 day SMA | 31.41 | 31.2 | 30.91 |
| 20 day SMA | 31.11 | 30.95 | 30.78 |
| 35 day SMA | 30.11 | 29.93 | 29.73 |
| 50 day SMA | 28.58 | 28.41 | 28.26 |
| 100 day SMA | 28.54 | 28.48 | 28.42 |
| 150 day SMA | 26.97 | 26.9 | 26.83 |
| 200 day SMA | 26.11 | 26.06 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.