Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 21.18 and 21.66
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.76 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.35 (0.19%) | 21.03 | 21.00 - 21.48 | 1.1123 times | Thu 25 April 2024 | 21.31 (1.14%) | 21.03 | 21.00 - 21.44 | 1.1488 times | Wed 24 April 2024 | 21.07 (-0.33%) | 20.97 | 20.86 - 21.19 | 0.8877 times | Tue 23 April 2024 | 21.14 (0.43%) | 21.11 | 21.05 - 21.35 | 0.5961 times | Mon 22 April 2024 | 21.05 (-1.03%) | 21.32 | 21.02 - 21.33 | 0.9427 times | Fri 19 April 2024 | 21.27 (2.65%) | 20.78 | 20.78 - 21.40 | 0.7416 times | Thu 18 April 2024 | 20.72 (0.34%) | 20.75 | 20.55 - 20.89 | 1.0243 times | Wed 17 April 2024 | 20.65 (-4.49%) | 20.67 | 20.50 - 20.93 | 1.4338 times | Tue 16 April 2024 | 21.62 (-0.46%) | 21.67 | 21.39 - 21.71 | 0.9661 times | Mon 15 April 2024 | 21.72 (0.18%) | 21.66 | 21.54 - 22.04 | 1.1467 times | Fri 12 April 2024 | 21.68 (-1.45%) | 21.79 | 21.50 - 21.86 | 0.7067 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 21.11 and 21.73
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.35 (0.38%) | 21.32 | 20.86 - 21.48 | 0.9051 times | Fri 19 April 2024 | 21.27 (-1.89%) | 21.66 | 20.50 - 22.04 | 1.0257 times | Fri 12 April 2024 | 21.68 (-4.07%) | 22.67 | 21.50 - 23.01 | 0.7997 times | Fri 05 April 2024 | 22.60 (-0.18%) | 22.58 | 21.98 - 22.91 | 1.0612 times | Thu 28 March 2024 | 22.64 (3.38%) | 21.91 | 21.81 - 22.86 | 0.6998 times | Fri 22 March 2024 | 21.90 (-2.88%) | 22.57 | 21.31 - 22.70 | 1.1281 times | Fri 15 March 2024 | 22.55 (-2.72%) | 23.10 | 21.89 - 23.33 | 2.0212 times | Fri 08 March 2024 | 23.18 (1.13%) | 22.87 | 22.51 - 23.50 | 0.91 times | Fri 01 March 2024 | 22.92 (-3.86%) | 23.75 | 22.88 - 24.04 | 1.005 times | Fri 23 February 2024 | 23.84 (0.42%) | 23.56 | 23.18 - 24.04 | 0.4441 times | Fri 16 February 2024 | 23.74 (-2.38%) | 24.32 | 23.72 - 24.80 | 0.8617 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 19.67 and 22.18
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.35 (-5.7%) | 22.58 | 20.50 - 23.01 | 1.1328 times | Thu 28 March 2024 | 22.64 (-3.86%) | 23.53 | 21.31 - 23.55 | 1.4793 times | Thu 29 February 2024 | 23.55 (-3.96%) | 24.15 | 23.18 - 24.80 | 1.0746 times | Wed 31 January 2024 | 24.52 (-3.65%) | 25.37 | 23.63 - 25.56 | 1.1563 times | Fri 29 December 2023 | 25.45 (10.51%) | 23.03 | 23.01 - 26.07 | 1.0611 times | Thu 30 November 2023 | 23.03 (-9.08%) | 25.33 | 21.39 - 25.50 | 0.9746 times | Tue 31 October 2023 | 25.33 (-8.52%) | 27.53 | 24.80 - 28.17 | 0.8102 times | Fri 29 September 2023 | 27.69 (-4.22%) | 29.14 | 27.00 - 29.30 | 0.8214 times | Thu 31 August 2023 | 28.91 (-6.17%) | 30.75 | 28.43 - 31.74 | 0.7222 times | Mon 31 July 2023 | 30.81 (7.28%) | 28.52 | 27.13 - 31.31 | 0.7676 times | Fri 30 June 2023 | 28.72 (10.8%) | 25.93 | 25.76 - 29.04 | 1.0289 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.96 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.18 | 21.12 |
| 12 day EMA | 21.38 | 21.39 | 21.41 |
| 20 day EMA | 21.62 | 21.65 | 21.69 |
| 35 day EMA | 22.07 | 22.11 | 22.16 |
| 50 day EMA | 22.46 | 22.51 | 22.56 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.17 | 21.05 |
| 12 day SMA | 21.3 | 21.35 | 21.47 |
| 20 day SMA | 21.74 | 21.81 | 21.86 |
| 35 day SMA | 22.02 | 22.07 | 22.11 |
| 50 day SMA | 22.44 | 22.5 | 22.55 |
| 100 day SMA | 23.53 | 23.55 | 23.58 |
| 150 day SMA | 23.96 | 24.01 | 24.05 |
| 200 day SMA | 25.32 | 25.35 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.