Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 7.71 and 7.91
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.95 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.78 (1.57%) | 7.67 | 7.64 - 7.84 | 0.8222 times | Wed 03 December 2025 | 7.66 (0.52%) | 7.62 | 7.55 - 7.70 | 0.7708 times | Tue 02 December 2025 | 7.62 (-0.26%) | 7.66 | 7.53 - 7.69 | 0.7197 times | Mon 01 December 2025 | 7.64 (-0.52%) | 7.58 | 7.49 - 7.70 | 1.3957 times | Fri 28 November 2025 | 7.68 (0.92%) | 7.65 | 7.57 - 7.69 | 1.2153 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.67 | 7.59 - 7.74 | 0.7137 times | Tue 25 November 2025 | 7.64 (-0.52%) | 7.69 | 7.59 - 7.76 | 0.7711 times | Mon 24 November 2025 | 7.68 (-0.13%) | 7.74 | 7.62 - 7.82 | 0.8943 times | Fri 21 November 2025 | 7.69 (-1.16%) | 7.94 | 7.56 - 7.94 | 1.2377 times | Thu 20 November 2025 | 7.78 (-3.11%) | 8.23 | 7.76 - 8.30 | 1.4596 times | Wed 19 November 2025 | 8.03 (-2.9%) | 8.21 | 8.02 - 8.27 | 1.1244 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.64 and 7.99
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.78 (1.3%) | 7.58 | 7.49 - 7.84 | 0.6405 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.6208 times | Fri 21 November 2025 | 7.69 (-10.27%) | 8.57 | 7.56 - 8.62 | 1.1664 times | Fri 14 November 2025 | 8.57 (4.38%) | 8.32 | 8.23 - 9.13 | 1.462 times | Fri 07 November 2025 | 8.21 (5.26%) | 7.76 | 7.22 - 8.63 | 1.6726 times | Fri 31 October 2025 | 7.80 (0%) | 7.68 | 7.63 - 7.82 | 0.2355 times | Fri 31 October 2025 | 7.80 (-1.89%) | 8.07 | 7.48 - 8.07 | 1.0544 times | Fri 24 October 2025 | 7.95 (3.92%) | 7.73 | 7.61 - 8.03 | 0.8209 times | Fri 17 October 2025 | 7.65 (-5.9%) | 8.03 | 7.63 - 8.10 | 1.1085 times | Tue 07 October 2025 | 8.13 (-5.13%) | 8.63 | 8.11 - 8.88 | 1.2185 times | Fri 03 October 2025 | 8.57 (3.63%) | 8.32 | 7.52 - 8.74 | 4.8239 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 7.64 and 7.99
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.78 (1.3%) | 7.58 | 7.49 - 7.84 | 0.1184 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9095 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2751 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.934 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.2289 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.815 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.608 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.7063 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8877 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.5171 times | Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.5638 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.67 | 7.67 |
| 12 day EMA | 7.79 | 7.79 | 7.81 |
| 20 day EMA | 7.87 | 7.88 | 7.9 |
| 35 day EMA | 7.94 | 7.95 | 7.97 |
| 50 day EMA | 7.97 | 7.98 | 7.99 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.64 | 7.64 |
| 12 day SMA | 7.76 | 7.79 | 7.87 |
| 20 day SMA | 8.06 | 8.04 | 8.03 |
| 35 day SMA | 7.92 | 7.92 | 7.93 |
| 50 day SMA | 8 | 8.01 | 8.03 |
| 100 day SMA | 8.06 | 8.07 | 8.09 |
| 150 day SMA | 8.21 | 8.22 | 8.22 |
| 200 day SMA | 8.4 | 8.41 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.