Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.86 and 6.12
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.32 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (0.17%) | 6.15 | 5.95 - 6.21 | 0.9762 times | Thu 16 April 2026 | 6.02 (-0.33%) | 6.09 | 5.94 - 6.21 | 1.0577 times | Wed 15 April 2026 | 6.04 (7.47%) | 6.05 | 5.83 - 6.15 | 2.3213 times | Tue 14 April 2026 | 5.62 (9.13%) | 5.15 | 5.15 - 5.64 | 1.0966 times | Mon 13 April 2026 | 5.15 (7.07%) | 4.76 | 4.76 - 5.16 | 0.8207 times | Fri 10 April 2026 | 4.81 (-2.83%) | 4.94 | 4.74 - 5.16 | 0.7022 times | Thu 09 April 2026 | 4.95 (4.65%) | 4.71 | 4.62 - 4.96 | 0.7543 times | Wed 08 April 2026 | 4.73 (-1.46%) | 5.03 | 4.71 - 5.08 | 0.9116 times | Tue 07 April 2026 | 4.80 (1.69%) | 4.72 | 4.64 - 4.87 | 0.6665 times | Mon 06 April 2026 | 4.72 (1.94%) | 4.67 | 4.53 - 4.85 | 0.6926 times | Thu 02 April 2026 | 4.63 (-5.51%) | 4.76 | 4.55 - 4.90 | 0.806 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.4 and 6.85
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 1.9392 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.1523 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.5065 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.1532 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5439 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.0573 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.7695 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.7664 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.9046 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.207 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.7285 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.28 and 6.96
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (31.09%) | 4.66 | 4.53 - 6.21 | 0.6535 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.7949 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0438 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6746 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5435 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8475 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1098 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.5536 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.0696 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7093 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5292 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.93 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.64 | 5.45 |
| 12 day EMA | 5.34 | 5.21 | 5.06 |
| 20 day EMA | 5.14 | 5.05 | 4.95 |
| 35 day EMA | 5.1 | 5.04 | 4.98 |
| 50 day EMA | 5.16 | 5.12 | 5.08 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.53 | 5.31 |
| 12 day SMA | 5.2 | 5.08 | 4.92 |
| 20 day SMA | 4.84 | 4.77 | 4.7 |
| 35 day SMA | 4.9 | 4.88 | 4.85 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.87 | 6.88 | 6.88 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.