Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.39 and 5.75
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.02 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.65 (-1.91%) | 5.78 | 5.49 - 5.85 | 1.1663 times | Fri 05 June 2026 | 5.76 (-5.26%) | 6.01 | 5.74 - 6.18 | 0.9882 times | Thu 04 June 2026 | 6.08 (5.92%) | 5.69 | 5.63 - 6.19 | 1.6674 times | Wed 03 June 2026 | 5.74 (-0.52%) | 5.75 | 5.58 - 5.77 | 0.8592 times | Tue 02 June 2026 | 5.77 (-1.7%) | 5.83 | 5.65 - 5.88 | 0.9101 times | Mon 01 June 2026 | 5.87 (2.62%) | 5.79 | 5.79 - 5.99 | 1.1497 times | Fri 29 May 2026 | 5.72 (-3.21%) | 5.91 | 5.69 - 5.95 | 1.0049 times | Thu 28 May 2026 | 5.91 (0.51%) | 5.87 | 5.74 - 5.95 | 0.8367 times | Wed 27 May 2026 | 5.88 (2.26%) | 5.74 | 5.70 - 5.92 | 0.7369 times | Tue 26 May 2026 | 5.75 (0.52%) | 5.78 | 5.63 - 5.84 | 0.6806 times | Fri 22 May 2026 | 5.72 (0.53%) | 5.70 | 5.65 - 5.84 | 0.6268 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.39 and 5.75
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.65 (-1.91%) | 5.78 | 5.49 - 5.85 | 0.196 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 0.9368 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.5477 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.7775 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.2634 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 1.0423 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.8355 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.9833 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 1.1183 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 2.2992 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.3662 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.22 and 5.92
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.65 (-1.22%) | 5.79 | 5.49 - 6.19 | 0.1817 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7479 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.0021 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8475 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.1128 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7192 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5794 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9036 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1832 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7225 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1403 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.83 | 5.87 |
| 12 day EMA | 5.79 | 5.81 | 5.82 |
| 20 day EMA | 5.75 | 5.76 | 5.76 |
| 35 day EMA | 5.62 | 5.62 | 5.61 |
| 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.84 | 5.84 |
| 12 day SMA | 5.8 | 5.79 | 5.78 |
| 20 day SMA | 5.71 | 5.73 | 5.74 |
| 35 day SMA | 5.82 | 5.83 | 5.84 |
| 50 day SMA | 5.62 | 5.58 | 5.55 |
| 100 day SMA | 5.57 | 5.6 | 5.62 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.7 | 6.71 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.