Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.06 and 5.37
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.63 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.22 (0.58%) | 5.25 | 5.21 - 5.52 | 0.9873 times | Mon 09 February 2026 | 5.19 (-0.57%) | 5.18 | 5.09 - 5.33 | 1.2199 times | Fri 06 February 2026 | 5.22 (1.95%) | 5.18 | 5.11 - 5.36 | 1.0581 times | Thu 05 February 2026 | 5.12 (-13.37%) | 5.82 | 5.10 - 5.89 | 2.142 times | Wed 04 February 2026 | 5.91 (-2.96%) | 6.10 | 5.86 - 6.12 | 1.3332 times | Tue 03 February 2026 | 6.09 (-8.7%) | 6.75 | 6.00 - 6.77 | 0.9088 times | Mon 02 February 2026 | 6.67 (-3.75%) | 6.90 | 6.64 - 6.96 | 0.6176 times | Fri 30 January 2026 | 6.93 (-4.28%) | 7.18 | 6.91 - 7.26 | 0.4645 times | Thu 29 January 2026 | 7.24 (-5.73%) | 7.71 | 7.14 - 7.80 | 0.7155 times | Wed 28 January 2026 | 7.68 (2.95%) | 7.50 | 7.48 - 7.81 | 0.5534 times | Tue 27 January 2026 | 7.46 (-1.45%) | 7.60 | 7.42 - 7.63 | 0.5045 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.16 and 5.59
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.22 (0%) | 5.18 | 5.09 - 5.52 | 0.9685 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.6588 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 1.1247 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.7824 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 1.0795 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.2987 times | Fri 02 January 2026 | 8.13 (3.17%) | 7.76 | 7.73 - 8.24 | 0.4325 times | Mon 29 December 2025 | 7.88 (0.38%) | 7.86 | 7.73 - 7.95 | 0.1151 times | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.4089 times | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.1309 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 0.8705 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.22 and 6.09
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.22 (-24.68%) | 6.90 | 5.09 - 6.96 | 0.5942 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7334 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5908 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9214 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2065 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7761 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1628 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7712 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5753 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6683 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8399 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.56 | 5.75 |
| 12 day EMA | 6.1 | 6.26 | 6.46 |
| 20 day EMA | 6.59 | 6.73 | 6.89 |
| 35 day EMA | 6.97 | 7.07 | 7.18 |
| 50 day EMA | 7.28 | 7.36 | 7.45 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.51 | 5.8 |
| 12 day SMA | 6.36 | 6.56 | 6.77 |
| 20 day SMA | 6.87 | 7.02 | 7.17 |
| 35 day SMA | 7.4 | 7.47 | 7.53 |
| 50 day SMA | 7.48 | 7.52 | 7.57 |
| 100 day SMA | 7.75 | 7.77 | 7.8 |
| 150 day SMA | 7.92 | 7.94 | 7.97 |
| 200 day SMA | 8.04 | 8.05 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.