Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 363.54 and 371.45
| Daily Target 1 | 357.23 |
| Daily Target 2 | 361.94 |
| Daily Target 3 | 365.14 |
| Daily Target 4 | 369.85 |
| Daily Target 5 | 373.05 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.65 (1.2%) | 363.90 | 360.43 - 368.34 | 0.8944 times | Thu 21 May 2026 | 362.31 (-0.28%) | 361.04 | 356.22 - 364.36 | 1.0907 times | Wed 20 May 2026 | 363.31 (0.93%) | 359.28 | 356.19 - 363.44 | 1.5334 times | Tue 19 May 2026 | 359.95 (-0.99%) | 360.55 | 355.52 - 362.88 | 0.8426 times | Mon 18 May 2026 | 363.55 (1.08%) | 360.73 | 359.56 - 364.69 | 0.9683 times | Fri 15 May 2026 | 359.65 (-1.83%) | 362.55 | 358.69 - 365.43 | 1.39 times | Thu 14 May 2026 | 366.37 (-0.06%) | 369.65 | 365.66 - 370.73 | 0.6798 times | Wed 13 May 2026 | 366.60 (-0.71%) | 369.35 | 364.46 - 370.43 | 0.7914 times | Tue 12 May 2026 | 369.23 (-0.33%) | 370.70 | 365.57 - 374.01 | 0.8171 times | Mon 11 May 2026 | 370.46 (-0.95%) | 374.89 | 368.86 - 374.89 | 0.9922 times | Fri 08 May 2026 | 374.00 (0.9%) | 372.87 | 370.67 - 374.94 | 0.9857 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 361.09 and 373.91
| Weekly Target 1 | 350.68 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 363.50333333333 |
| Weekly Target 4 | 371.49 |
| Weekly Target 5 | 376.32 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.042 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.9132 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.7571 times | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.5109 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.227 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.7088 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.0736 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.847 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7432 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.177 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.577 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 344.45 and 377.73
| Monthly Target 1 | 337.04 |
| Monthly Target 2 | 351.85 |
| Monthly Target 3 | 370.32333333333 |
| Monthly Target 4 | 385.13 |
| Monthly Target 5 | 403.6 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.65 (-4.37%) | 387.84 | 355.52 - 388.80 | 0.8716 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2895 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1125 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.244 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8218 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9594 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7247 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2799 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9902 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7065 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1989 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 363.15 |
| 12 day DMA | 366.06 |
| 20 day DMA | 371.8 |
| 35 day DMA | 375.09 |
| 50 day DMA | 371.67 |
| 100 day DMA | 371.95 |
| 150 day DMA | 362.2 |
| 200 day DMA | 354.84 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.26 | 363.06 | 363.44 |
| 12 day EMA | 366.84 | 366.88 | 367.71 |
| 20 day EMA | 369.38 | 369.67 | 370.44 |
| 35 day EMA | 370.17 | 370.38 | 370.85 |
| 50 day EMA | 370.7 | 370.87 | 371.22 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.15 | 361.75 | 362.57 |
| 12 day SMA | 366.06 | 367.7 | 369.7 |
| 20 day SMA | 371.8 | 372.7 | 373.5 |
| 35 day SMA | 375.09 | 375.08 | 375.17 |
| 50 day SMA | 371.67 | 371.62 | 371.77 |
| 100 day SMA | 371.95 | 371.8 | 371.68 |
| 150 day SMA | 362.2 | 362.02 | 361.9 |
| 200 day SMA | 354.84 | 354.61 | 354.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.