Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 345.9 and 353.13
| Daily Target 1 | 340.22 |
| Daily Target 2 | 344.34 |
| Daily Target 3 | 347.45 |
| Daily Target 4 | 351.57 |
| Daily Target 5 | 354.68 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.46 (1.63%) | 343.33 | 343.33 - 350.56 | 2.0649 times | Tue 09 December 2025 | 342.87 (-1.32%) | 347.58 | 342.75 - 349.61 | 1.0917 times | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 0.9105 times | Fri 05 December 2025 | 347.21 (0.31%) | 343.71 | 342.97 - 348.17 | 0.6807 times | Thu 04 December 2025 | 346.13 (0.52%) | 345.70 | 342.91 - 351.31 | 1.2166 times | Wed 03 December 2025 | 344.34 (1.1%) | 341.37 | 340.07 - 345.30 | 0.8437 times | Tue 02 December 2025 | 340.58 (0.62%) | 339.35 | 335.88 - 341.81 | 0.8759 times | Mon 01 December 2025 | 338.47 (-0.46%) | 336.34 | 336.34 - 342.12 | 1.0158 times | Fri 28 November 2025 | 340.05 (-0.15%) | 342.08 | 340.05 - 342.26 | 0.4908 times | Wed 26 November 2025 | 340.56 (0.08%) | 339.30 | 339.30 - 342.52 | 0.8094 times | Tue 25 November 2025 | 340.29 (2.18%) | 334.72 | 333.63 - 341.60 | 0.9312 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 345.61 and 353.42
| Weekly Target 1 | 339.45 |
| Weekly Target 2 | 343.95 |
| Weekly Target 3 | 347.25666666667 |
| Weekly Target 4 | 351.76 |
| Weekly Target 5 | 355.07 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.46 (0.36%) | 347.80 | 342.75 - 350.56 | 0.8605 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 0.9802 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.7719 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.1416 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.8182 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 0.846 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.2 times | Fri 31 October 2025 | 335.55 (-2.44%) | 345.34 | 332.64 - 347.55 | 0.9096 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.1419 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.3301 times | Fri 10 October 2025 | 327.33 (-5.78%) | 348.82 | 326.45 - 348.82 | 1.1666 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 342.17 and 357.6
| Monthly Target 1 | 329.79 |
| Monthly Target 2 | 339.12 |
| Monthly Target 3 | 345.21666666667 |
| Monthly Target 4 | 354.55 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.46 (2.47%) | 336.34 | 335.88 - 351.31 | 0.3721 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7232 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2773 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9882 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7051 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1965 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9856 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9239 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5536 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2747 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1366 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 346.42 |
| 12 day DMA | 342.45 |
| 20 day DMA | 338.66 |
| 35 day DMA | 339.87 |
| 50 day DMA | 339.7 |
| 100 day DMA | 334.44 |
| 150 day DMA | 329.37 |
| 200 day DMA | 328.58 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.78 | 344.44 | 345.23 |
| 12 day EMA | 343.06 | 342.08 | 341.94 |
| 20 day EMA | 341.48 | 340.75 | 340.53 |
| 35 day EMA | 340.43 | 339.96 | 339.79 |
| 50 day EMA | 340.55 | 340.23 | 340.12 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.42 | 345.6 | 345.14 |
| 12 day SMA | 342.45 | 341.41 | 340.44 |
| 20 day SMA | 338.66 | 338.39 | 338.4 |
| 35 day SMA | 339.87 | 339.79 | 339.73 |
| 50 day SMA | 339.7 | 339.66 | 339.7 |
| 100 day SMA | 334.44 | 334.24 | 334.18 |
| 150 day SMA | 329.37 | 329.12 | 328.93 |
| 200 day SMA | 328.58 | 328.55 | 328.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.