Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 372.98 and 384.11
| Daily Target 1 | 364.08 |
| Daily Target 2 | 370.75 |
| Daily Target 3 | 375.21333333333 |
| Daily Target 4 | 381.88 |
| Daily Target 5 | 386.34 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 377.41 (2.52%) | 368.55 | 368.55 - 379.68 | 1.0145 times | Mon 09 February 2026 | 368.12 (-0.33%) | 369.34 | 364.78 - 371.46 | 0.9518 times | Fri 06 February 2026 | 369.34 (-0.39%) | 366.55 | 360.08 - 371.70 | 0.9848 times | Thu 05 February 2026 | 370.80 (-3.16%) | 388.96 | 364.01 - 388.96 | 1.2784 times | Wed 04 February 2026 | 382.91 (1.19%) | 381.03 | 381.03 - 387.25 | 1.2669 times | Tue 03 February 2026 | 378.40 (1.85%) | 372.11 | 368.66 - 380.20 | 1.2667 times | Mon 02 February 2026 | 371.52 (1.48%) | 365.43 | 364.91 - 371.79 | 0.7837 times | Fri 30 January 2026 | 366.11 (-0.14%) | 363.63 | 360.80 - 366.39 | 0.5459 times | Thu 29 January 2026 | 366.63 (-0.93%) | 372.62 | 365.04 - 375.27 | 1.0924 times | Wed 28 January 2026 | 370.07 (0.61%) | 367.04 | 366.27 - 374.26 | 0.8149 times | Tue 27 January 2026 | 367.82 (-0.62%) | 369.69 | 366.56 - 371.99 | 0.3542 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 371.1 and 386
| Weekly Target 1 | 359.06 |
| Weekly Target 2 | 368.23 |
| Weekly Target 3 | 373.95666666667 |
| Weekly Target 4 | 383.13 |
| Weekly Target 5 | 388.86 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 377.41 (2.18%) | 369.34 | 364.78 - 379.68 | 0.7501 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 2.1289 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.3245 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.9418 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.9727 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.0232 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.5696 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.231 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.4581 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.4304 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 368.75 and 397.63
| Monthly Target 1 | 346.6 |
| Monthly Target 2 | 362.01 |
| Monthly Target 3 | 375.48333333333 |
| Monthly Target 4 | 390.89 |
| Monthly Target 5 | 404.36 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 377.41 (3.09%) | 365.43 | 360.08 - 388.96 | 0.5837 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.9003 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0511 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7939 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.4022 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0849 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7741 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.3135 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.082 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 1.0143 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.7056 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 373.72 |
| 12 day DMA | 371.61 |
| 20 day DMA | 369.21 |
| 35 day DMA | 362.38 |
| 50 day DMA | 357.47 |
| 100 day DMA | 348.27 |
| 150 day DMA | 340.84 |
| 200 day DMA | 334.95 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.15 | 371.02 | 372.47 |
| 12 day EMA | 371.35 | 370.25 | 370.64 |
| 20 day EMA | 368.55 | 367.62 | 367.57 |
| 35 day EMA | 363.16 | 362.32 | 361.98 |
| 50 day EMA | 357.31 | 356.49 | 356.02 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.72 | 373.91 | 374.59 |
| 12 day SMA | 371.61 | 370.91 | 371.26 |
| 20 day SMA | 369.21 | 368.25 | 367.95 |
| 35 day SMA | 362.38 | 361.48 | 360.85 |
| 50 day SMA | 357.47 | 356.73 | 356.18 |
| 100 day SMA | 348.27 | 347.81 | 347.47 |
| 150 day SMA | 340.84 | 340.44 | 340.1 |
| 200 day SMA | 334.95 | 334.57 | 334.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.