Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 411.26 and 416.99
| Daily Target 1 | 406.65 |
| Daily Target 2 | 410.13 |
| Daily Target 3 | 412.37666666667 |
| Daily Target 4 | 415.86 |
| Daily Target 5 | 418.11 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 413.62 (0.37%) | 412.14 | 408.89 - 414.62 | 0.9752 times | Thu 02 July 2026 | 412.09 (2.18%) | 405.28 | 402.69 - 412.33 | 1.0588 times | Wed 01 July 2026 | 403.28 (0.22%) | 399.98 | 395.71 - 406.30 | 0.771 times | Tue 30 June 2026 | 402.40 (1.01%) | 400.00 | 398.11 - 404.45 | 0.7205 times | Mon 29 June 2026 | 398.36 (0.32%) | 395.74 | 393.49 - 398.54 | 0.6988 times | Fri 26 June 2026 | 397.10 (-0.96%) | 398.15 | 395.01 - 400.95 | 1.1626 times | Thu 25 June 2026 | 400.95 (2.25%) | 395.38 | 393.19 - 403.35 | 0.8571 times | Wed 24 June 2026 | 392.14 (1.63%) | 387.34 | 385.00 - 395.30 | 0.9996 times | Tue 23 June 2026 | 385.85 (-1.24%) | 387.35 | 384.22 - 391.14 | 1.5055 times | Mon 22 June 2026 | 390.70 (0.89%) | 386.05 | 383.22 - 391.92 | 1.251 times | Thu 18 June 2026 | 387.25 (1.57%) | 384.43 | 382.71 - 390.36 | 2.6293 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 411.26 and 416.99
| Weekly Target 1 | 406.65 |
| Weekly Target 2 | 410.13 |
| Weekly Target 3 | 412.37666666667 |
| Weekly Target 4 | 415.86 |
| Weekly Target 5 | 418.11 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 413.62 (0.37%) | 412.14 | 408.89 - 414.62 | 0.2651 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8834 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.5704 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.3395 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.9206 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.8615 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.9467 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.2342 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 1.0817 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.8968 times | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.6052 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 404.67 and 423.58
| Monthly Target 1 | 389.07 |
| Monthly Target 2 | 401.35 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 420.26 |
| Monthly Target 5 | 426.89 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 413.62 (2.79%) | 399.98 | 395.71 - 414.62 | 0.1688 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1238 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.1015 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3197 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1386 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2731 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.841 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9819 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7416 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3099 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0134 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 405.95 |
| 12 day DMA | 397.08 |
| 20 day DMA | 391.97 |
| 35 day DMA | 381.89 |
| 50 day DMA | 380.47 |
| 100 day DMA | 377.94 |
| 150 day DMA | 371.12 |
| 200 day DMA | 363.1 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.07 | 403.8 | 399.65 |
| 12 day EMA | 399.45 | 396.88 | 394.11 |
| 20 day EMA | 393.94 | 391.87 | 389.74 |
| 35 day EMA | 388.5 | 387.02 | 385.54 |
| 50 day EMA | 383.4 | 382.17 | 380.95 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.95 | 402.65 | 400.42 |
| 12 day SMA | 397.08 | 395.06 | 392.94 |
| 20 day SMA | 391.97 | 390.23 | 388.49 |
| 35 day SMA | 381.89 | 380.55 | 379.32 |
| 50 day SMA | 380.47 | 380.01 | 379.42 |
| 100 day SMA | 377.94 | 377.58 | 377.14 |
| 150 day SMA | 371.12 | 370.63 | 370.15 |
| 200 day SMA | 363.1 | 362.69 | 362.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.