Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 389.32 and 396.9
| Daily Target 1 | 387.59 |
| Daily Target 2 | 391.04 |
| Daily Target 3 | 395.17 |
| Daily Target 4 | 398.62 |
| Daily Target 5 | 402.75 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.49 (0.28%) | 395.63 | 391.72 - 399.30 | 0.9937 times | Fri 21 August 2026 | 393.39 (0.54%) | 394.59 | 391.23 - 396.24 | 1.0466 times | Thu 20 August 2026 | 391.27 (-0.68%) | 391.95 | 390.32 - 394.39 | 0.9126 times | Wed 19 August 2026 | 393.93 (-0.45%) | 395.57 | 393.16 - 398.00 | 1.2837 times | Tue 18 August 2026 | 395.71 (-1.37%) | 402.15 | 395.66 - 402.44 | 1.3454 times | Mon 17 August 2026 | 401.22 (-0.58%) | 401.18 | 400.52 - 404.78 | 0.9221 times | Fri 14 August 2026 | 403.56 (-0.26%) | 403.55 | 398.46 - 405.10 | 0.6762 times | Thu 13 August 2026 | 404.63 (-0.93%) | 409.66 | 402.52 - 412.67 | 0.7478 times | Wed 12 August 2026 | 408.44 (-0.81%) | 411.97 | 405.04 - 411.97 | 0.9952 times | Tue 11 August 2026 | 411.78 (0.16%) | 411.65 | 411.37 - 416.47 | 1.0767 times | Mon 10 August 2026 | 411.11 (-1.26%) | 415.82 | 409.94 - 418.25 | 0.8377 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 389.32 and 396.9
| Weekly Target 1 | 387.59 |
| Weekly Target 2 | 391.04 |
| Weekly Target 3 | 395.17 |
| Weekly Target 4 | 398.62 |
| Weekly Target 5 | 402.75 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.49 (0.28%) | 395.63 | 391.72 - 399.30 | 0.1952 times | Fri 21 August 2026 | 393.39 (-2.52%) | 401.18 | 390.32 - 404.78 | 1.0827 times | Fri 14 August 2026 | 403.56 (-3.07%) | 415.82 | 398.46 - 418.25 | 0.8514 times | Fri 07 August 2026 | 416.35 (1.45%) | 411.63 | 405.93 - 423.02 | 1.401 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.3585 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3802 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.8908 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 1.1349 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7861 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.9192 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.634 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 376.06 and 408.76
| Monthly Target 1 | 369.91 |
| Monthly Target 2 | 382.2 |
| Monthly Target 3 | 402.61 |
| Monthly Target 4 | 414.9 |
| Monthly Target 5 | 435.31 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.49 (-3.88%) | 411.63 | 390.32 - 423.02 | 0.7109 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.2219 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0639 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0428 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2494 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0779 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2053 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.7962 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9295 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7021 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2401 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 393.76 |
| 12 day DMA | 402.16 |
| 20 day DMA | 407.04 |
| 35 day DMA | 405.91 |
| 50 day DMA | 403.13 |
| 100 day DMA | 389.34 |
| 150 day DMA | 384.07 |
| 200 day DMA | 374.95 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.22 | 395.58 | 396.68 |
| 12 day EMA | 400.01 | 401.01 | 402.39 |
| 20 day EMA | 402.41 | 403.24 | 404.28 |
| 35 day EMA | 402.39 | 402.85 | 403.41 |
| 50 day EMA | 400.62 | 400.87 | 401.17 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.76 | 395.1 | 397.14 |
| 12 day SMA | 402.16 | 403.84 | 405.96 |
| 20 day SMA | 407.04 | 407.68 | 408.22 |
| 35 day SMA | 405.91 | 406.32 | 406.9 |
| 50 day SMA | 403.13 | 402.99 | 402.82 |
| 100 day SMA | 389.34 | 389.06 | 388.79 |
| 150 day SMA | 384.07 | 383.92 | 383.72 |
| 200 day SMA | 374.95 | 374.69 | 374.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.