Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 268.93 and 271.79
| Daily Target 1 | 268.33 |
| Daily Target 2 | 269.52 |
| Daily Target 3 | 271.19333333333 |
| Daily Target 4 | 272.38 |
| Daily Target 5 | 274.05 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 270.70 (0.2%) | 270.89 | 270.01 - 272.87 | 0.5997 times | Thu 25 April 2024 | 270.16 (-1.25%) | 272.63 | 269.81 - 273.00 | 0.6607 times | Wed 24 April 2024 | 273.59 (0.83%) | 271.36 | 271.36 - 275.14 | 0.7561 times | Tue 23 April 2024 | 271.34 (1.04%) | 268.69 | 267.66 - 272.76 | 0.7313 times | Mon 22 April 2024 | 268.56 (-0.09%) | 268.77 | 267.13 - 271.05 | 0.947 times | Fri 19 April 2024 | 268.80 (2.69%) | 262.10 | 261.95 - 269.10 | 1.3206 times | Thu 18 April 2024 | 261.76 (-7.67%) | 273.67 | 261.33 - 273.67 | 2.1807 times | Wed 17 April 2024 | 283.50 (0.37%) | 284.53 | 281.74 - 286.82 | 1.1074 times | Tue 16 April 2024 | 282.45 (-1.18%) | 284.45 | 279.87 - 284.72 | 0.9 times | Mon 15 April 2024 | 285.83 (-1.29%) | 292.47 | 284.72 - 294.14 | 0.7965 times | Fri 12 April 2024 | 289.58 (-0.67%) | 290.59 | 288.12 - 292.62 | 0.88 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 268.92 and 276.93
| Weekly Target 1 | 262.98 |
| Weekly Target 2 | 266.84 |
| Weekly Target 3 | 270.99 |
| Weekly Target 4 | 274.85 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 270.70 (0.71%) | 268.77 | 267.13 - 275.14 | 0.8375 times | Fri 19 April 2024 | 268.80 (-7.18%) | 292.47 | 261.33 - 294.14 | 1.4293 times | Fri 12 April 2024 | 289.58 (-1.09%) | 293.73 | 288.12 - 295.33 | 0.7836 times | Fri 05 April 2024 | 292.76 (-1.17%) | 295.43 | 290.79 - 296.68 | 0.7357 times | Thu 28 March 2024 | 296.22 (1.57%) | 291.85 | 290.77 - 298.49 | 0.5927 times | Fri 22 March 2024 | 291.63 (0.84%) | 289.65 | 285.85 - 294.99 | 0.9573 times | Fri 15 March 2024 | 289.20 (-2.05%) | 295.22 | 288.59 - 297.61 | 1.9624 times | Fri 08 March 2024 | 295.24 (6.47%) | 281.58 | 280.41 - 297.53 | 1.2125 times | Fri 01 March 2024 | 277.30 (2.34%) | 270.04 | 268.60 - 277.51 | 0.8231 times | Fri 23 February 2024 | 270.95 (1.39%) | 266.80 | 266.17 - 271.85 | 0.6659 times | Fri 16 February 2024 | 267.24 (1.83%) | 262.08 | 259.54 - 270.24 | 0.9214 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 248.34 and 283.69
| Monthly Target 1 | 240.89 |
| Monthly Target 2 | 255.79 |
| Monthly Target 3 | 276.23666666667 |
| Monthly Target 4 | 291.14 |
| Monthly Target 5 | 311.59 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 270.70 (-8.62%) | 295.43 | 261.33 - 296.68 | 1.1976 times | Thu 28 March 2024 | 296.22 (7.46%) | 274.97 | 274.59 - 298.49 | 1.5337 times | Thu 29 February 2024 | 275.66 (-4.92%) | 291.23 | 259.54 - 295.51 | 1.1708 times | Wed 31 January 2024 | 289.93 (0.38%) | 287.45 | 278.15 - 295.27 | 0.7282 times | Fri 29 December 2023 | 288.84 (5.15%) | 274.50 | 274.50 - 291.00 | 0.929 times | Thu 30 November 2023 | 274.69 (6.49%) | 257.55 | 256.21 - 278.06 | 0.7656 times | Tue 31 October 2023 | 257.94 (1.13%) | 253.14 | 249.84 - 264.05 | 0.9907 times | Fri 29 September 2023 | 255.06 (-5.04%) | 269.45 | 252.42 - 271.95 | 0.861 times | Thu 31 August 2023 | 268.60 (-1.41%) | 271.58 | 262.08 - 276.13 | 0.7909 times | Mon 31 July 2023 | 272.44 (-5.47%) | 286.00 | 266.83 - 297.26 | 1.0325 times | Fri 30 June 2023 | 288.19 (15.8%) | 250.06 | 247.68 - 289.47 | 1.1365 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 270.87 |
| 12 day DMA | 276.48 |
| 20 day DMA | 283.12 |
| 35 day DMA | 287.12 |
| 50 day DMA | 283.73 |
| 100 day DMA | 284.03 |
| 150 day DMA | 277.13 |
| 200 day DMA | 274.82 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.48 | 271.87 | 272.72 |
| 12 day EMA | 275.84 | 276.77 | 277.97 |
| 20 day EMA | 279.3 | 280.21 | 281.27 |
| 35 day EMA | 280.43 | 281 | 281.64 |
| 50 day EMA | 280.87 | 281.28 | 281.73 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.87 | 270.49 | 268.81 |
| 12 day SMA | 276.48 | 278.27 | 280.25 |
| 20 day SMA | 283.12 | 284.4 | 285.73 |
| 35 day SMA | 287.12 | 287.8 | 288.24 |
| 50 day SMA | 283.73 | 283.58 | 283.42 |
| 100 day SMA | 284.03 | 284.11 | 284.22 |
| 150 day SMA | 277.13 | 277.03 | 276.93 |
| 200 day SMA | 274.82 | 274.94 | 275.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.