Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 342.64 and 348.17
| Daily Target 1 | 341.54 |
| Daily Target 2 | 343.74 |
| Daily Target 3 | 347.07 |
| Daily Target 4 | 349.27 |
| Daily Target 5 | 352.6 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.94 (-0.03%) | 347.86 | 344.87 - 350.40 | 1.0458 times | Wed 17 December 2025 | 346.05 (-0.68%) | 348.43 | 344.92 - 351.11 | 0.7653 times | Tue 16 December 2025 | 348.43 (-1%) | 353.61 | 347.76 - 353.61 | 0.8248 times | Mon 15 December 2025 | 351.95 (0.32%) | 353.10 | 350.49 - 354.62 | 0.7069 times | Fri 12 December 2025 | 350.83 (-0.19%) | 352.72 | 349.19 - 353.92 | 0.8584 times | Thu 11 December 2025 | 351.49 (0.87%) | 350.39 | 348.38 - 353.99 | 1.1901 times | Wed 10 December 2025 | 348.46 (1.63%) | 343.33 | 343.33 - 350.56 | 2.0043 times | Tue 09 December 2025 | 342.87 (-1.32%) | 347.58 | 342.75 - 349.61 | 1.0597 times | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 0.8838 times | Fri 05 December 2025 | 347.21 (0.31%) | 343.71 | 342.97 - 348.17 | 0.6608 times | Thu 04 December 2025 | 346.13 (0.52%) | 345.70 | 342.91 - 351.31 | 1.1809 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 340.53 and 350.28
| Weekly Target 1 | 338.73 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 348.47666666667 |
| Weekly Target 4 | 352.08 |
| Weekly Target 5 | 358.23 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.94 (-1.39%) | 353.10 | 344.87 - 354.62 | 0.8238 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.4777 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.1082 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.8727 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.2907 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.925 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 0.9565 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.2262 times | Fri 31 October 2025 | 335.55 (-2.44%) | 345.34 | 332.64 - 347.55 | 1.0284 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.291 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.6344 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 340.91 and 359.65
| Monthly Target 1 | 326.74 |
| Monthly Target 2 | 336.34 |
| Monthly Target 3 | 345.48 |
| Monthly Target 4 | 355.08 |
| Monthly Target 5 | 364.22 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.94 (1.73%) | 336.34 | 335.88 - 354.62 | 0.5954 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7064 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2476 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9653 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6887 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1687 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9627 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9025 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5175 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2451 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1103 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 348.64 |
| 12 day DMA | 347.6 |
| 20 day DMA | 343.56 |
| 35 day DMA | 340.87 |
| 50 day DMA | 340.43 |
| 100 day DMA | 335.63 |
| 150 day DMA | 330.49 |
| 200 day DMA | 328.98 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.47 | 348.24 | 349.34 |
| 12 day EMA | 346.49 | 346.59 | 346.69 |
| 20 day EMA | 344.71 | 344.58 | 344.43 |
| 35 day EMA | 343.1 | 342.93 | 342.75 |
| 50 day EMA | 341.41 | 341.22 | 341.02 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.64 | 349.75 | 350.23 |
| 12 day SMA | 347.6 | 347.15 | 346.52 |
| 20 day SMA | 343.56 | 342.77 | 341.97 |
| 35 day SMA | 340.87 | 340.62 | 340.52 |
| 50 day SMA | 340.43 | 340.29 | 340.11 |
| 100 day SMA | 335.63 | 335.43 | 335.23 |
| 150 day SMA | 330.49 | 330.35 | 330.23 |
| 200 day SMA | 328.98 | 328.92 | 328.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.