Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 351.98 and 360
| Daily Target 1 | 350.44 |
| Daily Target 2 | 353.52 |
| Daily Target 3 | 358.46 |
| Daily Target 4 | 361.54 |
| Daily Target 5 | 366.48 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 356.60 (-0.68%) | 362.07 | 355.38 - 363.40 | 0.8959 times | Fri 27 March 2026 | 359.04 (-0.82%) | 362.16 | 356.45 - 363.20 | 1.3184 times | Thu 26 March 2026 | 362.00 (-1.53%) | 365.01 | 361.16 - 368.45 | 1.1939 times | Wed 25 March 2026 | 367.62 (1.25%) | 366.47 | 362.87 - 368.49 | 1.062 times | Tue 24 March 2026 | 363.08 (0.15%) | 359.11 | 359.11 - 365.88 | 1.2978 times | Mon 23 March 2026 | 362.55 (1.52%) | 364.71 | 358.67 - 370.13 | 1.2373 times | Fri 20 March 2026 | 357.13 (-1.06%) | 359.90 | 354.97 - 361.69 | 0.6514 times | Thu 19 March 2026 | 360.95 (-1.76%) | 357.52 | 355.67 - 363.36 | 0.4116 times | Tue 17 March 2026 | 367.40 (-0.59%) | 371.86 | 361.94 - 372.43 | 0.8895 times | Mon 16 March 2026 | 369.59 (0.57%) | 369.76 | 367.25 - 371.48 | 1.0423 times | Fri 13 March 2026 | 367.51 (0.91%) | 367.23 | 362.13 - 368.72 | 1.1477 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 351.98 and 360
| Weekly Target 1 | 350.44 |
| Weekly Target 2 | 353.52 |
| Weekly Target 3 | 358.46 |
| Weekly Target 4 | 361.54 |
| Weekly Target 5 | 366.48 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 356.60 (-0.68%) | 362.07 | 355.38 - 363.40 | 0.192 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.3096 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.642 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.3235 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.1289 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.1667 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.8186 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.188 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.5192 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.7115 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.0648 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 338.35 and 373.22
| Monthly Target 1 | 332.27 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 367.13666666667 |
| Monthly Target 4 | 379.3 |
| Monthly Target 5 | 402.01 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 356.60 (-7.43%) | 383.01 | 354.97 - 389.84 | 1.0611 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2476 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8242 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9622 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7268 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2836 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9931 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7086 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2024 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9905 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9286 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 361.67 |
| 12 day DMA | 363.14 |
| 20 day DMA | 369.12 |
| 35 day DMA | 375 |
| 50 day DMA | 373.55 |
| 100 day DMA | 359.83 |
| 150 day DMA | 351.94 |
| 200 day DMA | 344.13 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.29 | 362.14 | 363.69 |
| 12 day EMA | 363.91 | 365.24 | 366.37 |
| 20 day EMA | 367.13 | 368.24 | 369.21 |
| 35 day EMA | 369.07 | 369.8 | 370.43 |
| 50 day EMA | 371.33 | 371.93 | 372.46 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.67 | 362.86 | 362.48 |
| 12 day SMA | 363.14 | 364.24 | 365.15 |
| 20 day SMA | 369.12 | 370.55 | 371.93 |
| 35 day SMA | 375 | 375.36 | 375.7 |
| 50 day SMA | 373.55 | 373.68 | 373.75 |
| 100 day SMA | 359.83 | 359.62 | 359.39 |
| 150 day SMA | 351.94 | 351.76 | 351.58 |
| 200 day SMA | 344.13 | 343.95 | 343.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.