Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 193.1 and 198.01
| Daily Target 1 | 192 |
| Daily Target 2 | 194.19 |
| Daily Target 3 | 196.91 |
| Daily Target 4 | 199.1 |
| Daily Target 5 | 201.82 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.38 (-1.4%) | 198.00 | 194.72 - 199.63 | 0.8805 times | Thu 22 October 2026 | 199.16 (0.8%) | 194.94 | 194.64 - 200.06 | 1.1763 times | Wed 21 October 2026 | 197.58 (-0.57%) | 199.34 | 196.29 - 200.39 | 0.7052 times | Tue 20 October 2026 | 198.72 (5.18%) | 189.73 | 188.94 - 198.97 | 1.1333 times | Mon 19 October 2026 | 188.94 (1.3%) | 189.38 | 187.10 - 192.18 | 0.6673 times | Fri 16 October 2026 | 186.51 (-3.7%) | 193.68 | 186.13 - 196.25 | 0.9862 times | Thu 15 October 2026 | 193.68 (3.95%) | 187.55 | 185.11 - 196.35 | 1.2664 times | Wed 14 October 2026 | 186.32 (-1.31%) | 186.67 | 183.60 - 188.45 | 0.9841 times | Tue 13 October 2026 | 188.80 (-0.62%) | 191.12 | 187.65 - 193.68 | 0.8933 times | Mon 12 October 2026 | 189.98 (2.7%) | 184.62 | 184.57 - 193.50 | 1.3074 times | Fri 09 October 2026 | 184.98 (0.06%) | 185.20 | 183.36 - 186.75 | 0.7759 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 191.74 and 205.03
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 188.86 |
| Weekly Target 3 | 194.62333333333 |
| Weekly Target 4 | 202.15 |
| Weekly Target 5 | 207.91 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.38 (5.29%) | 189.38 | 187.10 - 200.39 | 0.6775 times | Fri 16 October 2026 | 186.51 (0.83%) | 184.62 | 183.60 - 196.35 | 0.8074 times | Fri 09 October 2026 | 184.98 (1.32%) | 182.88 | 181.10 - 186.75 | 0.6735 times | Fri 02 October 2026 | 182.57 (2.72%) | 175.64 | 175.03 - 185.00 | 0.7177 times | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.1948 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.1388 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.0894 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.0829 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.7537 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.8643 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.1939 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 186.93 and 209.84
| Monthly Target 1 | 168.51 |
| Monthly Target 2 | 182.44 |
| Monthly Target 3 | 191.41666666667 |
| Monthly Target 4 | 205.35 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.38 (9.03%) | 178.10 | 177.48 - 200.39 | 0.5241 times | Wed 30 September 2026 | 180.12 (-6.43%) | 189.99 | 157.01 - 191.50 | 1.2379 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 0.9619 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8658 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9475 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7739 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7662 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1381 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9775 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.807 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8623 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 196.16 |
| 12 day DMA | 191.33 |
| 20 day DMA | 187.77 |
| 35 day DMA | 179.87 |
| 50 day DMA | 180.93 |
| 100 day DMA | 166 |
| 150 day DMA | 148.18 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.84 | 195.57 | 193.78 |
| 12 day EMA | 191.87 | 191.05 | 189.58 |
| 20 day EMA | 188.48 | 187.65 | 186.44 |
| 35 day EMA | 185.85 | 185.23 | 184.41 |
| 50 day EMA | 182.94 | 182.39 | 181.71 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.16 | 194.18 | 193.09 |
| 12 day SMA | 191.33 | 190.39 | 189.19 |
| 20 day SMA | 187.77 | 186.84 | 185.73 |
| 35 day SMA | 179.87 | 179.27 | 178.59 |
| 50 day SMA | 180.93 | 180.77 | 180.51 |
| 100 day SMA | 166 | 165.25 | 164.48 |
| 150 day SMA | 148.18 | 147.6 | 146.97 |
| 200 day SMA | 140.86 | 140.48 | 140.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.