SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong Daily Stock price targets for SanchezEnergy SN are 146.82 and 152.04

Daily Target 1145.83
Daily Target 2147.81
Daily Target 3151.05
Daily Target 4153.03
Daily Target 5156.27

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Mon 13 July 2026 149.79 (-1.91%) 152.00 149.07 - 154.29 0.9932 times
Fri 10 July 2026 152.71 (2.72%) 149.00 149.00 - 153.49 0.3876 times
Thu 09 July 2026 148.66 (1.48%) 148.64 145.19 - 150.33 0.3705 times
Wed 08 July 2026 146.49 (-2.95%) 147.38 143.26 - 148.21 0.5097 times
Tue 07 July 2026 150.94 (1.36%) 149.18 148.11 - 151.92 1.1201 times
Mon 06 July 2026 148.92 (-1.68%) 153.21 148.14 - 154.00 1.0757 times
Thu 02 July 2026 151.47 (-0.24%) 151.00 149.84 - 154.04 1.8078 times
Wed 01 July 2026 151.84 (-0.28%) 151.07 150.00 - 152.55 1.4389 times
Tue 30 June 2026 152.27 (4.02%) 146.18 145.26 - 152.46 1.2418 times
Mon 29 June 2026 146.38 (0.88%) 144.93 142.73 - 146.44 1.0547 times
Fri 26 June 2026 145.10 (1.56%) 141.43 140.84 - 145.41 1.3774 times

Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 146.82 and 152.04

Weekly Target 1145.83
Weekly Target 2147.81
Weekly Target 3151.05
Weekly Target 4153.03
Weekly Target 5156.27

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Mon 13 July 2026 149.79 (-1.91%) 152.00 149.07 - 154.29 0.1432 times
Fri 10 July 2026 152.71 (0.82%) 153.21 143.26 - 154.00 0.4994 times
Thu 02 July 2026 151.47 (4.39%) 144.93 142.73 - 154.04 0.7992 times
Fri 26 June 2026 145.10 (3.02%) 141.76 134.40 - 145.89 0.7387 times
Thu 18 June 2026 140.84 (5.26%) 138.09 132.96 - 141.81 0.7445 times
Fri 12 June 2026 133.80 (11.67%) 119.80 116.80 - 138.00 1.0655 times
Fri 05 June 2026 119.82 (-1.7%) 120.59 118.37 - 123.94 0.9114 times
Fri 29 May 2026 121.89 (8.8%) 114.99 113.06 - 123.56 1.5462 times
Fri 22 May 2026 112.03 (6.06%) 104.69 100.10 - 112.81 1.0084 times
Fri 15 May 2026 105.63 (-5.41%) 111.08 102.83 - 111.08 2.5435 times
Fri 08 May 2026 111.67 (-3.31%) 112.02 108.20 - 117.92 0.9795 times

weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 141.01 and 152.04

Monthly Target 1138.08
Monthly Target 2143.94
Monthly Target 3149.11333333333
Monthly Target 4154.97
Monthly Target 5160.14

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Mon 13 July 2026 149.79 (-1.63%) 151.07 143.26 - 154.29 0.2815 times
Tue 30 June 2026 152.27 (24.92%) 120.59 116.80 - 152.46 0.9609 times
Fri 29 May 2026 121.89 (5.51%) 115.71 100.10 - 123.56 1.7989 times
Thu 30 April 2026 115.53 (9.09%) 107.69 99.14 - 124.41 0.777 times
Tue 31 March 2026 105.90 (-13.81%) 119.76 96.86 - 123.50 1.1542 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 0.9913 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.8184 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.8744 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.0962 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.2473 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.7818 times

monthly chart SanchezEnergy

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 149.72
12 day DMA 148.95
20 day DMA 143.93
35 day DMA 134.21
50 day DMA 126.94
100 day DMA 120.09
150 day DMA 119.61
200 day DMA 113.47

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.92149.99148.63
12 day EMA147.45147.02145.98
20 day EMA143.45142.78141.73
35 day EMA136.17135.37134.35
50 day EMA128.24127.36126.33

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA149.72149.54149.3
12 day SMA148.95148.15146.67
20 day SMA143.93143.22142
35 day SMA134.21132.99131.54
50 day SMA126.94126.25125.46
100 day SMA120.09119.91119.69
150 day SMA119.61119.32119.02
200 day SMA113.47113.3113.12
Back to top | Use Dark Theme