Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 108.98 and 113.57
| Daily Target 1 | 105.53 |
| Daily Target 2 | 107.84 |
| Daily Target 3 | 110.12333333333 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 114.71 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.14 (0.92%) | 108.25 | 107.82 - 112.41 | 1.0844 times | Mon 08 December 2025 | 109.14 (0.74%) | 108.75 | 107.27 - 110.73 | 1.06 times | Fri 05 December 2025 | 108.34 (1.86%) | 106.29 | 106.29 - 108.60 | 0.6952 times | Thu 04 December 2025 | 106.36 (-1.01%) | 107.24 | 104.25 - 107.43 | 0.9299 times | Wed 03 December 2025 | 107.44 (5.93%) | 101.87 | 101.87 - 108.24 | 1.6328 times | Tue 02 December 2025 | 101.43 (0.04%) | 101.66 | 100.89 - 103.92 | 1.3338 times | Mon 01 December 2025 | 101.39 (3.92%) | 95.99 | 94.94 - 101.88 | 1.0092 times | Fri 28 November 2025 | 97.57 (1.47%) | 96.38 | 95.67 - 97.94 | 0.3231 times | Wed 26 November 2025 | 96.16 (3.02%) | 93.51 | 93.51 - 96.92 | 0.957 times | Tue 25 November 2025 | 93.34 (6.02%) | 87.20 | 87.20 - 95.67 | 0.9747 times | Mon 24 November 2025 | 88.04 (0.61%) | 87.15 | 86.46 - 89.09 | 0.4159 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 108.71 and 113.85
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 109.94 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.14 (1.66%) | 108.75 | 107.27 - 112.41 | 0.4803 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.2545 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.5982 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.1191 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.1132 times | Fri 07 November 2025 | 92.44 (8.12%) | 85.49 | 83.12 - 101.59 | 1.4807 times | Fri 31 October 2025 | 85.50 (0%) | 88.53 | 84.82 - 88.74 | 0.4255 times | Fri 31 October 2025 | 85.50 (-11.55%) | 98.00 | 84.82 - 98.47 | 1.3392 times | Fri 24 October 2025 | 96.66 (2.92%) | 93.93 | 89.94 - 98.52 | 0.9171 times | Fri 17 October 2025 | 93.92 (2.33%) | 89.48 | 87.90 - 96.60 | 1.2723 times | Tue 07 October 2025 | 91.78 (-6.82%) | 99.46 | 90.11 - 99.46 | 0.4848 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 102.54 and 120.01
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 105.83 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.14 (12.88%) | 95.99 | 94.94 - 112.41 | 0.4497 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1175 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2715 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7969 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.002 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9459 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0035 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0713 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4739 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8678 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.7698 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 100.57 |
| 20 day DMA | 95.7 |
| 35 day DMA | 94.01 |
| 50 day DMA | 95.08 |
| 100 day DMA | 105.65 |
| 150 day DMA | 102.14 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 106.17 | 104.68 |
| 12 day EMA | 102.3 | 100.88 | 99.38 |
| 20 day EMA | 99.21 | 98.06 | 96.89 |
| 35 day EMA | 97.87 | 97.15 | 96.44 |
| 50 day EMA | 97.76 | 97.26 | 96.78 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 106.54 | 104.99 |
| 12 day SMA | 100.57 | 98.49 | 96.67 |
| 20 day SMA | 95.7 | 94.93 | 94.1 |
| 35 day SMA | 94.01 | 93.52 | 93.08 |
| 50 day SMA | 95.08 | 95.03 | 95.04 |
| 100 day SMA | 105.65 | 105.66 | 105.68 |
| 150 day SMA | 102.14 | 101.94 | 101.76 |
| 200 day SMA | 98.26 | 98.26 | 98.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.