Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 128.59 and 134.94
| Daily Target 1 | 123.53 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 129.88333333333 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 136.23 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.06 (1.58%) | 129.58 | 126.12 - 132.47 | 0.9176 times | Thu 12 February 2026 | 129.02 (2.96%) | 126.52 | 124.34 - 130.84 | 1.2279 times | Wed 11 February 2026 | 125.31 (5.62%) | 114.00 | 113.70 - 130.21 | 2.6863 times | Tue 10 February 2026 | 118.64 (-0.76%) | 119.99 | 116.13 - 121.20 | 1.0696 times | Mon 09 February 2026 | 119.55 (2.42%) | 116.22 | 116.06 - 120.78 | 0.7477 times | Fri 06 February 2026 | 116.72 (3.1%) | 113.87 | 113.87 - 117.58 | 0.6851 times | Thu 05 February 2026 | 113.21 (-2.56%) | 115.28 | 112.60 - 117.13 | 0.6606 times | Wed 04 February 2026 | 116.18 (-2.72%) | 120.10 | 112.59 - 120.88 | 0.771 times | Tue 03 February 2026 | 119.43 (-0.05%) | 119.60 | 117.45 - 122.32 | 0.6467 times | Mon 02 February 2026 | 119.49 (1.09%) | 118.61 | 116.77 - 119.93 | 0.5874 times | Fri 30 January 2026 | 118.20 (-0.96%) | 118.20 | 116.25 - 119.70 | 0.3912 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 122.38 and 141.15
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 125.74333333333 |
| Weekly Target 4 | 137.79 |
| Weekly Target 5 | 144.51 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 2.1199 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 1.0684 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 1.0865 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.7756 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.2254 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.5097 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5606 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1328 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.637 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.884 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.4277 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 121.83 and 141.71
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 125.37333333333 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.06 (10.88%) | 118.61 | 112.59 - 132.47 | 0.5719 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8804 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9407 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1792 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3417 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.841 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0574 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9982 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.059 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1305 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.5554 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 120.51 |
| 20 day DMA | 121.61 |
| 35 day DMA | 120.03 |
| 50 day DMA | 117.66 |
| 100 day DMA | 106.54 |
| 150 day DMA | 109.73 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 123.3 | 120.44 |
| 12 day EMA | 122.69 | 121.17 | 119.74 |
| 20 day EMA | 121.41 | 120.4 | 119.49 |
| 35 day EMA | 118.81 | 118.09 | 117.45 |
| 50 day EMA | 116.79 | 116.21 | 115.69 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 121.85 | 118.69 |
| 12 day SMA | 120.51 | 119.58 | 119.05 |
| 20 day SMA | 121.61 | 121.37 | 121.11 |
| 35 day SMA | 120.03 | 119.53 | 119.18 |
| 50 day SMA | 117.66 | 117.06 | 116.51 |
| 100 day SMA | 106.54 | 106.37 | 106.21 |
| 150 day SMA | 109.73 | 109.56 | 109.41 |
| 200 day SMA | 105.32 | 105.03 | 104.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.