Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 63.55 and 64.97
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.926666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.35 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.84 (1.67%) | 63.47 | 63.26 - 64.68 | 0.9811 times | Thu 25 April 2024 | 62.79 (-0.22%) | 63.03 | 61.58 - 63.28 | 0.6414 times | Wed 24 April 2024 | 62.93 (0.61%) | 62.84 | 62.39 - 63.51 | 0.6608 times | Tue 23 April 2024 | 62.55 (1.15%) | 62.35 | 61.68 - 62.78 | 0.7635 times | Mon 22 April 2024 | 61.84 (-0.03%) | 61.58 | 61.58 - 62.65 | 1.1007 times | Fri 19 April 2024 | 61.86 (-0.35%) | 61.88 | 61.30 - 62.48 | 1.3351 times | Thu 18 April 2024 | 62.08 (-1.76%) | 63.41 | 61.56 - 64.42 | 1.3201 times | Wed 17 April 2024 | 63.19 (0.96%) | 63.00 | 62.47 - 63.52 | 1.2064 times | Tue 16 April 2024 | 62.59 (1.34%) | 61.38 | 61.00 - 62.77 | 0.8535 times | Mon 15 April 2024 | 61.76 (0.8%) | 62.00 | 61.29 - 62.38 | 1.1374 times | Fri 12 April 2024 | 61.27 (-1.98%) | 62.56 | 61.14 - 62.78 | 0.8422 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 62.71 and 65.81
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.84 (3.2%) | 61.58 | 61.58 - 64.68 | 0.6019 times | Fri 19 April 2024 | 61.86 (0.96%) | 62.00 | 61.00 - 64.42 | 0.8493 times | Fri 12 April 2024 | 61.27 (-5.33%) | 64.92 | 61.14 - 65.62 | 0.7752 times | Fri 05 April 2024 | 64.72 (3.9%) | 62.51 | 60.72 - 65.06 | 1.0571 times | Thu 28 March 2024 | 62.29 (3.06%) | 60.44 | 59.78 - 62.95 | 0.8763 times | Fri 22 March 2024 | 60.44 (4.3%) | 56.93 | 56.10 - 60.87 | 1.6606 times | Fri 15 March 2024 | 57.95 (3.48%) | 55.63 | 55.17 - 59.10 | 1.1921 times | Fri 08 March 2024 | 56.00 (0.3%) | 56.04 | 54.54 - 57.23 | 0.9724 times | Fri 01 March 2024 | 55.83 (3.85%) | 53.66 | 53.33 - 56.42 | 0.8248 times | Fri 23 February 2024 | 53.76 (2.38%) | 52.42 | 51.93 - 54.48 | 1.1902 times | Fri 16 February 2024 | 52.51 (2.92%) | 51.00 | 49.86 - 54.26 | 1.6554 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 62.28 and 67.18
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.84 (2.49%) | 62.51 | 60.72 - 65.62 | 0.7531 times | Thu 28 March 2024 | 62.29 (15.35%) | 53.90 | 53.81 - 62.95 | 1.1507 times | Thu 29 February 2024 | 54.00 (15.58%) | 47.27 | 46.88 - 55.38 | 0.972 times | Wed 31 January 2024 | 46.72 (-8.7%) | 50.56 | 45.85 - 51.35 | 0.7952 times | Fri 29 December 2023 | 51.17 (8.87%) | 46.93 | 45.70 - 53.40 | 1.0283 times | Thu 30 November 2023 | 47.00 (12.55%) | 41.54 | 40.27 - 49.49 | 1.0979 times | Tue 31 October 2023 | 41.76 (-9.92%) | 46.52 | 38.69 - 46.60 | 0.5394 times | Fri 29 September 2023 | 46.36 (32.76%) | 34.92 | 33.08 - 46.60 | 1.4751 times | Thu 31 August 2023 | 34.92 (-17.47%) | 38.49 | 25.84 - 44.19 | 2.1319 times | Mon 31 July 2023 | 42.31 (11652.78%) | 30.05 | 30.05 - 52.90 | 0.0565 times | Tue 19 February 2019 | 0.36 (38.46%) | 0.25 | 0.25 - 0.49 | 1.4816 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.68 |
| 35 day DMA | 61.13 |
| 50 day DMA | 59.05 |
| 100 day DMA | 54.23 |
| 150 day DMA | 50.95 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.58 | 62.48 |
| 12 day EMA | 62.64 | 62.42 | 62.35 |
| 20 day EMA | 62.12 | 61.94 | 61.85 |
| 35 day EMA | 60.51 | 60.31 | 60.16 |
| 50 day EMA | 58.78 | 58.57 | 58.4 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.39 | 62.25 |
| 12 day SMA | 62.43 | 62.36 | 62.42 |
| 20 day SMA | 62.68 | 62.6 | 62.61 |
| 35 day SMA | 61.13 | 60.89 | 60.68 |
| 50 day SMA | 59.05 | 58.79 | 58.55 |
| 100 day SMA | 54.23 | 54.08 | 53.92 |
| 150 day SMA | 50.95 | 50.81 | 50.68 |
| 200 day SMA | 45.55 | 45.24 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.