SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong Daily Stock price targets for SanchezEnergy SN are 120.29 and 125.16

Daily Target 1116.51
Daily Target 2119.2
Daily Target 3121.38
Daily Target 4124.07
Daily Target 5126.25

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Fri 29 May 2026 121.89 (2.02%) 118.69 118.69 - 123.56 2.2773 times
Thu 28 May 2026 119.48 (2.16%) 116.54 114.82 - 120.74 0.4639 times
Wed 27 May 2026 116.95 (0.64%) 117.43 116.26 - 121.71 0.6178 times
Tue 26 May 2026 116.21 (3.73%) 114.99 113.06 - 117.97 0.6142 times
Fri 22 May 2026 112.03 (-0.16%) 111.89 110.60 - 112.81 0.3251 times
Thu 21 May 2026 112.21 (4.72%) 105.54 104.97 - 112.50 0.5459 times
Wed 20 May 2026 107.15 (5.06%) 102.50 100.10 - 107.30 0.4936 times
Tue 19 May 2026 101.99 (-4.15%) 106.16 101.68 - 106.31 0.6791 times
Mon 18 May 2026 106.41 (0.74%) 104.69 103.94 - 107.26 0.5475 times
Fri 15 May 2026 105.63 (-1%) 105.23 104.41 - 107.87 3.4356 times
Thu 14 May 2026 106.70 (3.65%) 107.12 104.83 - 108.82 1.2468 times

Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 117.48 and 127.98

Weekly Target 1109
Weekly Target 2115.45
Weekly Target 3119.50333333333
Weekly Target 4125.95
Weekly Target 5130

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Fri 29 May 2026 121.89 (8.8%) 114.99 113.06 - 123.56 1.4491 times
Fri 22 May 2026 112.03 (6.06%) 104.69 100.10 - 112.81 0.945 times
Fri 15 May 2026 105.63 (-5.41%) 111.08 102.83 - 111.08 2.3837 times
Fri 08 May 2026 111.67 (-3.31%) 112.02 108.20 - 117.92 0.9179 times
Wed 06 May 2026 115.49 (0.73%) 114.37 108.20 - 121.28 0.8272 times
Fri 01 May 2026 114.65 (-0.94%) 115.99 111.78 - 118.29 0.6016 times
Fri 24 April 2026 115.74 (-3.23%) 118.15 112.71 - 124.41 0.4884 times
Fri 17 April 2026 119.60 (3.94%) 113.00 110.92 - 123.55 0.7015 times
Fri 10 April 2026 115.07 (10.24%) 104.72 103.71 - 116.39 0.8075 times
Thu 02 April 2026 104.38 (2.22%) 102.35 97.07 - 110.01 0.878 times
Fri 27 March 2026 102.11 (4.08%) 101.60 100.23 - 112.57 0.8886 times

weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 111 and 134.46

Monthly Target 191.72
Monthly Target 2106.81
Monthly Target 3115.18333333333
Monthly Target 4130.27
Monthly Target 5138.64

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Fri 29 May 2026 121.89 (5.51%) 115.71 100.10 - 123.56 1.7096 times
Thu 30 April 2026 115.53 (9.09%) 107.69 99.14 - 124.41 0.7384 times
Tue 31 March 2026 105.90 (-13.81%) 119.76 96.86 - 123.50 1.0969 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 0.9421 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.7778 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.831 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.0418 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.1854 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.743 times
Fri 29 August 2025 116.96 (0.74%) 112.97 110.59 - 128.51 0.9341 times
Thu 31 July 2025 116.10 (17.28%) 98.89 98.06 - 121.82 0.8819 times

monthly chart SanchezEnergy

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 117.31
12 day DMA 110.8
20 day DMA 111.67
35 day DMA 113.65
50 day DMA 111.44
100 day DMA 115.67
150 day DMA 110.82
200 day DMA 110.45

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.58115.43113.4
12 day EMA113.96112.52111.26
20 day EMA112.85111.9111.1
35 day EMA111.47110.86110.35
50 day EMA111.31110.88110.53

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.31115.38112.91
12 day SMA110.8109.68108.68
20 day SMA111.67111.31111.11
35 day SMA113.65113.45113.32
50 day SMA111.44111.05110.76
100 day SMA115.67115.62115.54
150 day SMA110.82110.66110.47
200 day SMA110.45110.41110.4
Back to top | Use Dark Theme