Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 107.32 and 109.63
| Daily Target 1 | 105.43 |
| Daily Target 2 | 106.89 |
| Daily Target 3 | 107.74333333333 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 110.05 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.34 (1.86%) | 106.29 | 106.29 - 108.60 | 0.7493 times | Thu 04 December 2025 | 106.36 (-1.01%) | 107.24 | 104.25 - 107.43 | 1.0024 times | Wed 03 December 2025 | 107.44 (5.93%) | 101.87 | 101.87 - 108.24 | 1.7601 times | Tue 02 December 2025 | 101.43 (0.04%) | 101.66 | 100.89 - 103.92 | 1.4377 times | Mon 01 December 2025 | 101.39 (3.92%) | 95.99 | 94.94 - 101.88 | 1.0879 times | Fri 28 November 2025 | 97.57 (1.47%) | 96.38 | 95.67 - 97.94 | 0.3483 times | Wed 26 November 2025 | 96.16 (3.02%) | 93.51 | 93.51 - 96.92 | 1.0316 times | Tue 25 November 2025 | 93.34 (6.02%) | 87.20 | 87.20 - 95.67 | 1.0506 times | Mon 24 November 2025 | 88.04 (0.61%) | 87.15 | 86.46 - 89.09 | 0.4483 times | Fri 21 November 2025 | 87.51 (2.82%) | 85.96 | 85.12 - 89.87 | 1.0838 times | Thu 20 November 2025 | 85.11 (-2.61%) | 89.53 | 85.01 - 90.53 | 1.0142 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 101.64 and 115.3
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 103.96 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.2539 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.5979 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.1185 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.1127 times | Fri 07 November 2025 | 92.44 (8.12%) | 85.49 | 83.12 - 101.59 | 1.48 times | Fri 31 October 2025 | 85.50 (0%) | 88.53 | 84.82 - 88.74 | 0.4253 times | Fri 31 October 2025 | 85.50 (-11.55%) | 98.00 | 84.82 - 98.47 | 1.3386 times | Fri 24 October 2025 | 96.66 (2.92%) | 93.93 | 89.94 - 98.52 | 0.9167 times | Fri 17 October 2025 | 93.92 (2.33%) | 89.48 | 87.90 - 96.60 | 1.2717 times | Tue 07 October 2025 | 91.78 (-6.82%) | 99.46 | 90.11 - 99.46 | 0.4846 times | Fri 03 October 2025 | 98.50 (-6.99%) | 107.35 | 97.35 - 107.75 | 1.069 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 101.64 and 115.3
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 103.96 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 0.3293 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1316 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2875 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.807 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0146 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9579 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0162 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0848 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4925 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8788 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.7795 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 96.67 |
| 20 day DMA | 94.1 |
| 35 day DMA | 93.08 |
| 50 day DMA | 95.04 |
| 100 day DMA | 105.68 |
| 150 day DMA | 101.76 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 102.85 | 101.1 |
| 12 day EMA | 99.38 | 97.75 | 96.19 |
| 20 day EMA | 96.89 | 95.68 | 94.56 |
| 35 day EMA | 96.69 | 96 | 95.39 |
| 50 day EMA | 97.59 | 97.15 | 96.77 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 102.84 | 100.8 |
| 12 day SMA | 96.67 | 94.69 | 92.88 |
| 20 day SMA | 94.1 | 93.28 | 92.28 |
| 35 day SMA | 93.08 | 92.67 | 92.34 |
| 50 day SMA | 95.04 | 95.07 | 95.24 |
| 100 day SMA | 105.68 | 105.71 | 105.76 |
| 150 day SMA | 101.76 | 101.57 | 101.39 |
| 200 day SMA | 98.28 | 98.29 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.