Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 113.35 and 115.69
| Daily Target 1 | 112.77 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 115.11 |
| Daily Target 4 | 116.26 |
| Daily Target 5 | 117.45 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.07 (0.1%) | 115.63 | 113.96 - 116.30 | 0.5759 times | Thu 09 April 2026 | 114.96 (2.73%) | 110.79 | 110.66 - 116.26 | 0.7695 times | Wed 08 April 2026 | 111.91 (7.45%) | 113.44 | 110.65 - 116.39 | 1.072 times | Tue 07 April 2026 | 104.15 (-3.99%) | 107.48 | 103.71 - 108.43 | 0.65 times | Mon 06 April 2026 | 108.48 (3.93%) | 104.72 | 104.72 - 109.80 | 1.2712 times | Thu 02 April 2026 | 104.38 (-1.98%) | 103.09 | 99.14 - 108.43 | 0.8308 times | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 1.3329 times | Tue 31 March 2026 | 105.90 (8.48%) | 99.94 | 99.94 - 106.20 | 1.4019 times | Mon 30 March 2026 | 97.62 (-4.4%) | 102.35 | 97.07 - 102.35 | 1.1513 times | Fri 27 March 2026 | 102.11 (-2.08%) | 102.71 | 100.23 - 103.34 | 0.9447 times | Thu 26 March 2026 | 104.28 (-2.99%) | 105.78 | 103.01 - 108.11 | 0.8205 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 109.39 and 122.07
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 111.72333333333 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 0.9517 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 1.0348 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.0473 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7059 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.5406 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.1759 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.1186 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.6719 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2126 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.5405 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.7763 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 107.11 and 124.36
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 104.01 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.07 (8.66%) | 107.69 | 99.14 - 116.39 | 0.3557 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2543 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0773 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8894 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9503 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1913 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3555 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8496 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0682 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0084 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0698 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 106.9 |
| 20 day DMA | 105.32 |
| 35 day DMA | 111.58 |
| 50 day DMA | 114.84 |
| 100 day DMA | 112.74 |
| 150 day DMA | 108.93 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 109.95 | 107.44 |
| 12 day EMA | 108.8 | 107.66 | 106.33 |
| 20 day EMA | 108.74 | 108.07 | 107.35 |
| 35 day EMA | 111.18 | 110.95 | 110.71 |
| 50 day EMA | 115.12 | 115.12 | 115.13 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 108.78 | 107.08 |
| 12 day SMA | 106.9 | 106.35 | 105.54 |
| 20 day SMA | 105.32 | 105.08 | 104.95 |
| 35 day SMA | 111.58 | 111.95 | 112.42 |
| 50 day SMA | 114.84 | 114.93 | 115.09 |
| 100 day SMA | 112.74 | 112.5 | 112.29 |
| 150 day SMA | 108.93 | 108.95 | 108.96 |
| 200 day SMA | 109.7 | 109.57 | 109.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.