Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 38.93 and 40
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.19 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.41 (3.19%) | 38.44 | 38.44 - 39.51 | 2.4076 times | Wed 17 June 2026 | 38.19 (-2.8%) | 39.10 | 37.85 - 39.54 | 0.8859 times | Tue 16 June 2026 | 39.29 (0.69%) | 39.33 | 38.93 - 39.53 | 0.8568 times | Mon 15 June 2026 | 39.02 (-0.96%) | 39.92 | 38.99 - 40.78 | 0.9441 times | Fri 12 June 2026 | 39.40 (0.61%) | 39.28 | 39.05 - 39.85 | 0.7956 times | Thu 11 June 2026 | 39.16 (0.75%) | 38.85 | 38.35 - 39.22 | 1.1329 times | Wed 10 June 2026 | 38.87 (-1.12%) | 39.51 | 38.00 - 39.70 | 0.8016 times | Tue 09 June 2026 | 39.31 (-0.38%) | 39.90 | 39.29 - 40.22 | 0.7209 times | Mon 08 June 2026 | 39.46 (0.59%) | 39.31 | 38.84 - 39.99 | 0.7874 times | Fri 05 June 2026 | 39.23 (-0.2%) | 39.18 | 38.92 - 39.56 | 0.6672 times | Thu 04 June 2026 | 39.31 (1.16%) | 39.13 | 38.85 - 40.00 | 0.8575 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.17 and 40.1
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.3027 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 1.0838 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 1.0182 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.451 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.8268 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.8638 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.5779 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.6472 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.114 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1146 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.817 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.63 and 41.56
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.41 (0.56%) | 39.00 | 37.85 - 40.78 | 0.6834 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9351 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.87 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0123 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0366 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9591 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3354 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9973 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0824 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0882 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.7796 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.86 | 39.2 |
| 12 day EMA | 39.03 | 38.96 | 39.1 |
| 20 day EMA | 38.91 | 38.86 | 38.93 |
| 35 day EMA | 38.63 | 38.58 | 38.6 |
| 50 day EMA | 38.25 | 38.2 | 38.2 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.01 | 39.15 |
| 12 day SMA | 39.13 | 39.08 | 39.13 |
| 20 day SMA | 39.03 | 38.92 | 38.82 |
| 35 day SMA | 38.7 | 38.64 | 38.61 |
| 50 day SMA | 38.37 | 38.34 | 38.31 |
| 100 day SMA | 38.91 | 38.92 | 38.93 |
| 150 day SMA | 38.6 | 38.59 | 38.59 |
| 200 day SMA | 38.86 | 38.86 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.