Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 40.07 and 41.83
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.19 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.76 (3.64%) | 39.38 | 39.38 - 41.14 | 0.8998 times | Thu 06 August 2026 | 39.33 (-0.63%) | 39.63 | 39.32 - 40.34 | 0.9569 times | Wed 05 August 2026 | 39.58 (-3.72%) | 41.07 | 37.75 - 41.07 | 1.3211 times | Tue 04 August 2026 | 41.11 (6.01%) | 38.97 | 38.19 - 41.74 | 1.8862 times | Mon 03 August 2026 | 38.78 (1.44%) | 38.75 | 38.24 - 39.28 | 0.7817 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.60 | 37.56 - 39.02 | 0.9393 times | Thu 30 July 2026 | 38.67 (-4.54%) | 40.47 | 38.58 - 40.47 | 0.7447 times | Wed 29 July 2026 | 40.51 (0.5%) | 40.25 | 40.25 - 41.00 | 0.9343 times | Tue 28 July 2026 | 40.31 (3.52%) | 39.33 | 39.19 - 40.71 | 0.9174 times | Mon 27 July 2026 | 38.94 (0.7%) | 38.90 | 38.47 - 39.33 | 0.6185 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.5463 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.26 and 43.25
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.4953 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.0626 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1397 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.8374 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.9722 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6306 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9176 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 1.9363 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.0963 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9121 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.8568 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 39.26 and 43.25
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 0.3663 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9917 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.3019 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9605 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8936 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0398 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0648 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9852 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3717 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0244 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.1118 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.52 | 39.62 |
| 12 day EMA | 39.49 | 39.26 | 39.25 |
| 20 day EMA | 39.22 | 39.06 | 39.03 |
| 35 day EMA | 39.05 | 38.95 | 38.93 |
| 50 day EMA | 38.96 | 38.89 | 38.87 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.41 | 39.27 |
| 12 day SMA | 39.46 | 39.24 | 39.2 |
| 20 day SMA | 38.99 | 38.84 | 38.74 |
| 35 day SMA | 38.76 | 38.72 | 38.69 |
| 50 day SMA | 38.86 | 38.85 | 38.87 |
| 100 day SMA | 38.12 | 38.06 | 38.03 |
| 150 day SMA | 38.89 | 38.87 | 38.85 |
| 200 day SMA | 38.64 | 38.64 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.