Login or Join
HomepageSummitMidstream SMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Midstream SMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SummitMidstream
Strong Daily Stock price targets for SummitMidstream SMLP are 28.36 and 30.17
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.753333333333 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.56 |
Daily price and volume Summit Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.99 (3.46%) | 28.33 | 27.73 - 29.54 | 1.0421 times | Thu 25 April 2024 | 28.02 (0.39%) | 27.51 | 27.20 - 28.23 | 1.4665 times | Wed 24 April 2024 | 27.91 (-0.25%) | 27.72 | 27.51 - 28.45 | 0.6783 times | Tue 23 April 2024 | 27.98 (1.78%) | 27.22 | 27.22 - 28.23 | 0.6404 times | Mon 22 April 2024 | 27.49 (-0.97%) | 28.04 | 27.00 - 28.35 | 2.5388 times | Fri 19 April 2024 | 27.76 (-0.18%) | 27.73 | 27.70 - 28.36 | 1.0117 times | Thu 18 April 2024 | 27.81 (-1.49%) | 28.35 | 27.60 - 28.35 | 0.3259 times | Wed 17 April 2024 | 28.23 (0.18%) | 28.10 | 28.00 - 28.65 | 1.0421 times | Tue 16 April 2024 | 28.18 (-0.21%) | 28.07 | 27.71 - 28.28 | 0.432 times | Mon 15 April 2024 | 28.24 (-0.53%) | 28.39 | 28.14 - 28.64 | 0.8223 times | Fri 12 April 2024 | 28.39 (0.07%) | 28.13 | 28.09 - 28.58 | 1.8606 times |
Weekly price and charts SummitMidstream
Strong weekly Stock price targets for SummitMidstream SMLP are 28 and 30.54
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Summit Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.99 (4.43%) | 28.04 | 27.00 - 29.54 | 0.5329 times | Fri 19 April 2024 | 27.76 (-2.22%) | 28.39 | 27.60 - 28.65 | 0.3042 times | Fri 12 April 2024 | 28.39 (0.25%) | 28.32 | 27.55 - 28.81 | 0.643 times | Fri 05 April 2024 | 28.32 (0.89%) | 28.11 | 27.13 - 29.18 | 0.8247 times | Thu 28 March 2024 | 28.07 (3.96%) | 27.25 | 27.25 - 28.70 | 1.7545 times | Fri 22 March 2024 | 27.00 (46.34%) | 19.07 | 17.26 - 27.25 | 3.5921 times | Fri 15 March 2024 | 18.45 (-11.64%) | 21.00 | 18.26 - 21.00 | 0.662 times | Fri 08 March 2024 | 20.88 (7.13%) | 19.27 | 18.89 - 20.93 | 0.5167 times | Fri 01 March 2024 | 19.49 (0.78%) | 19.00 | 18.55 - 20.14 | 0.8238 times | Fri 23 February 2024 | 19.34 (12.44%) | 17.26 | 17.03 - 19.48 | 0.3461 times | Fri 16 February 2024 | 17.20 (2.14%) | 16.67 | 15.76 - 17.55 | 0.3194 times |
Monthly price and charts SummitMidstream
Strong monthly Stock price targets for SummitMidstream SMLP are 28 and 30.54
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.51 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Summit Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.99 (3.28%) | 28.11 | 27.00 - 29.54 | 1.2468 times | Thu 28 March 2024 | 28.07 (43.58%) | 19.05 | 17.26 - 28.70 | 3.5787 times | Thu 29 February 2024 | 19.55 (20.46%) | 16.15 | 15.56 - 20.14 | 0.9415 times | Wed 31 January 2024 | 16.23 (-9.38%) | 18.20 | 15.93 - 18.44 | 0.6629 times | Fri 29 December 2023 | 17.91 (-13.48%) | 19.77 | 17.15 - 20.99 | 0.9558 times | Thu 30 November 2023 | 20.70 (9.23%) | 18.96 | 18.07 - 21.40 | 0.506 times | Tue 31 October 2023 | 18.95 (36.82%) | 13.82 | 13.52 - 20.38 | 0.9842 times | Fri 29 September 2023 | 13.85 (2.52%) | 13.82 | 13.00 - 14.15 | 0.4851 times | Thu 31 August 2023 | 13.51 (-15.88%) | 16.02 | 13.31 - 16.02 | 0.36 times | Mon 31 July 2023 | 16.06 (-1.17%) | 16.15 | 15.07 - 16.38 | 0.279 times | Fri 30 June 2023 | 16.25 (7.33%) | 15.17 | 14.96 - 17.44 | 0.3907 times |
Indicator Analysis of SummitMidstream
Please login to view indicator analysis. or View indicator analysis of SummitMidstream SMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Midstream SMLP
DMA (daily moving average) of Summit Midstream SMLP
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.2 |
| 35 day DMA | 25.69 |
| 50 day DMA | 23.63 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Summit Midstream SMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 27.93 | 27.88 |
| 12 day EMA | 28.01 | 27.83 | 27.8 |
| 20 day EMA | 27.39 | 27.22 | 27.14 |
| 35 day EMA | 25.58 | 25.38 | 25.22 |
| 50 day EMA | 23.5 | 23.28 | 23.09 |
SMA (simple moving average) of Summit Midstream SMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.83 | 27.79 |
| 12 day SMA | 28.11 | 28.01 | 28.03 |
| 20 day SMA | 28.2 | 28.16 | 28.17 |
| 35 day SMA | 25.69 | 25.45 | 25.24 |
| 50 day SMA | 23.63 | 23.37 | 23.14 |
| 100 day SMA | 20.43 | 20.33 | 20.24 |
| 150 day SMA | 19.81 | 19.7 | 19.61 |
| 200 day SMA | 18.42 | 18.35 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.