Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 9.81 and 9.98
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8566666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.03 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.82 (-0.41%) | 9.79 | 9.79 - 9.96 | 0.9891 times | Fri 14 August 2026 | 9.86 (2.18%) | 9.65 | 9.65 - 9.88 | 0.7715 times | Thu 13 August 2026 | 9.65 (-0.82%) | 9.60 | 9.60 - 9.86 | 0.986 times | Wed 12 August 2026 | 9.73 (-0.1%) | 9.73 | 9.59 - 9.87 | 0.856 times | Tue 11 August 2026 | 9.74 (0.52%) | 9.75 | 9.66 - 9.88 | 1.3861 times | Mon 10 August 2026 | 9.69 (1.79%) | 9.54 | 9.36 - 9.70 | 0.8653 times | Fri 07 August 2026 | 9.52 (0.74%) | 9.40 | 9.29 - 9.75 | 1.1355 times | Thu 06 August 2026 | 9.45 (0%) | 9.50 | 9.42 - 9.60 | 0.7993 times | Wed 05 August 2026 | 9.45 (-0.42%) | 9.63 | 9.45 - 9.63 | 1.0375 times | Tue 04 August 2026 | 9.49 (0.11%) | 9.45 | 9.42 - 9.70 | 1.1737 times | Mon 03 August 2026 | 9.48 (0.53%) | 9.49 | 9.33 - 9.59 | 1.4944 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.81 and 9.98
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.82 (-0.41%) | 9.79 | 9.79 - 9.96 | 0.1614 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.7939 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 0.9204 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.7762 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.2344 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.813 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.967 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5467 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.1454 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.6415 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.8565 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.56 and 10.23
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.82 (4.14%) | 9.49 | 9.29 - 9.96 | 0.4831 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2434 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3748 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7668 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6617 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3637 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0853 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0873 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1283 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8058 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.546 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.71 | 9.63 |
| 12 day EMA | 9.48 | 9.42 | 9.34 |
| 20 day EMA | 9.14 | 9.07 | 8.99 |
| 35 day EMA | 8.7 | 8.63 | 8.56 |
| 50 day EMA | 8.26 | 8.2 | 8.13 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.73 | 9.67 |
| 12 day SMA | 9.61 | 9.59 | 9.41 |
| 20 day SMA | 9.01 | 8.9 | 8.8 |
| 35 day SMA | 8.49 | 8.44 | 8.37 |
| 50 day SMA | 8.16 | 8.11 | 8.07 |
| 100 day SMA | 7.79 | 7.77 | 7.75 |
| 150 day SMA | 7.58 | 7.56 | 7.53 |
| 200 day SMA | 7.38 | 7.36 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.