Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.12 and 7.38
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.44 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.19 (0.42%) | 7.16 | 7.04 - 7.30 | 0.8116 times | Fri 06 February 2026 | 7.16 (6.07%) | 6.78 | 6.76 - 7.26 | 1.0173 times | Thu 05 February 2026 | 6.75 (-3.57%) | 6.95 | 6.70 - 6.95 | 0.527 times | Wed 04 February 2026 | 7.00 (-1.27%) | 7.05 | 6.99 - 7.31 | 0.5309 times | Tue 03 February 2026 | 7.09 (3.2%) | 6.87 | 6.81 - 7.11 | 1.0869 times | Mon 02 February 2026 | 6.87 (2.84%) | 6.45 | 6.41 - 7.05 | 1.4153 times | Fri 30 January 2026 | 6.68 (-0.6%) | 6.59 | 6.52 - 6.89 | 1.2034 times | Thu 29 January 2026 | 6.72 (4.35%) | 6.61 | 6.37 - 6.74 | 1.0376 times | Wed 28 January 2026 | 6.44 (-4.87%) | 6.73 | 6.34 - 6.73 | 0.6091 times | Tue 27 January 2026 | 6.77 (4.8%) | 6.47 | 6.47 - 6.93 | 1.7609 times | Mon 26 January 2026 | 6.46 (-6.38%) | 6.96 | 6.46 - 6.99 | 1.0001 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.12 and 7.38
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.19 (0.42%) | 7.16 | 7.04 - 7.30 | 0.2111 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.1905 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.4593 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.62 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.7508 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.09 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.9778 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.2812 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.2549 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.1644 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.7866 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.8 and 7.7
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.19 (7.63%) | 6.45 | 6.41 - 7.31 | 0.3559 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2955 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3444 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9601 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6505 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9645 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0393 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0536 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.236 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.1 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5483 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.95 | 6.84 |
| 12 day EMA | 6.83 | 6.77 | 6.7 |
| 20 day EMA | 6.7 | 6.65 | 6.6 |
| 35 day EMA | 6.69 | 6.66 | 6.63 |
| 50 day EMA | 6.68 | 6.66 | 6.64 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.97 | 6.88 |
| 12 day SMA | 6.84 | 6.76 | 6.69 |
| 20 day SMA | 6.58 | 6.53 | 6.49 |
| 35 day SMA | 6.42 | 6.41 | 6.4 |
| 50 day SMA | 6.61 | 6.61 | 6.61 |
| 100 day SMA | 6.63 | 6.62 | 6.61 |
| 150 day SMA | 6.37 | 6.36 | 6.35 |
| 200 day SMA | 6.06 | 6.05 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.