Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.11 and 7.27
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.31 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.12 (0.56%) | 7.09 | 7.09 - 7.25 | 0.7519 times | Mon 08 December 2025 | 7.08 (1.29%) | 7.02 | 6.91 - 7.22 | 0.6816 times | Fri 05 December 2025 | 6.99 (-2.24%) | 7.20 | 6.98 - 7.35 | 0.7136 times | Thu 04 December 2025 | 7.15 (-1.11%) | 7.20 | 7.03 - 7.27 | 0.876 times | Wed 03 December 2025 | 7.23 (8.72%) | 6.67 | 6.66 - 7.24 | 1.1944 times | Tue 02 December 2025 | 6.65 (-5.67%) | 6.92 | 6.60 - 7.05 | 1.6982 times | Mon 01 December 2025 | 7.05 (-0.98%) | 7.07 | 7.04 - 7.19 | 1.8683 times | Fri 28 November 2025 | 7.12 (2.74%) | 6.94 | 6.94 - 7.22 | 0.3836 times | Wed 26 November 2025 | 6.93 (-0.57%) | 6.91 | 6.91 - 7.08 | 0.9962 times | Tue 25 November 2025 | 6.97 (-1.83%) | 7.19 | 6.97 - 7.23 | 0.8363 times | Mon 24 November 2025 | 7.10 (3.2%) | 6.77 | 6.70 - 7.27 | 1.867 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.02 and 7.36
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.12 (1.86%) | 7.02 | 6.91 - 7.25 | 0.3178 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.408 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.9053 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.8517 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.5379 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.9759 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.3536 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 1.1185 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.8127 times | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.7186 times | Fri 03 October 2025 | 6.22 (-9.99%) | 6.90 | 6.11 - 6.90 | 0.834 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.86 and 7.61
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.12 (0%) | 7.07 | 6.60 - 7.35 | 0.3103 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9477 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6422 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9521 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0259 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0401 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2201 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0859 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5284 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.2473 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.2338 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.05 | 7.04 |
| 12 day EMA | 7.06 | 7.05 | 7.05 |
| 20 day EMA | 7.03 | 7.02 | 7.01 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 6.75 | 6.74 | 6.73 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.02 | 7.01 |
| 12 day SMA | 7.02 | 7 | 7.02 |
| 20 day SMA | 7.18 | 7.18 | 7.17 |
| 35 day SMA | 6.84 | 6.8 | 6.76 |
| 50 day SMA | 6.69 | 6.68 | 6.68 |
| 100 day SMA | 6.39 | 6.37 | 6.36 |
| 150 day SMA | 6.02 | 6.01 | 6 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.