Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 52.78 and 54.59
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 56.05 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.82 (-1.64%) | 54.85 | 53.54 - 55.35 | 0.947 times | Thu 04 December 2025 | 54.72 (-3.22%) | 56.85 | 54.31 - 57.23 | 1.3811 times | Wed 03 December 2025 | 56.54 (1.71%) | 55.59 | 55.50 - 56.67 | 1.0658 times | Tue 02 December 2025 | 55.59 (-2.46%) | 57.10 | 55.40 - 57.30 | 0.7238 times | Mon 01 December 2025 | 56.99 (0.65%) | 56.48 | 56.48 - 58.29 | 1.0599 times | Fri 28 November 2025 | 56.62 (0.05%) | 56.54 | 56.22 - 56.81 | 0.5059 times | Wed 26 November 2025 | 56.59 (2.13%) | 55.14 | 55.14 - 57.03 | 0.8309 times | Tue 25 November 2025 | 55.41 (4.33%) | 53.60 | 53.40 - 55.52 | 0.9734 times | Mon 24 November 2025 | 53.11 (-0.64%) | 53.78 | 52.92 - 53.97 | 0.9968 times | Fri 21 November 2025 | 53.45 (1.25%) | 52.45 | 52.00 - 54.68 | 1.5154 times | Thu 20 November 2025 | 52.79 (-0.9%) | 53.39 | 52.39 - 54.12 | 1.3502 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 51.31 and 56.06
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 55.216666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.82 (-4.95%) | 56.48 | 53.54 - 58.29 | 1.1494 times | Fri 28 November 2025 | 56.62 (5.93%) | 53.78 | 52.92 - 57.03 | 0.7341 times | Fri 21 November 2025 | 53.45 (-5.78%) | 56.56 | 52.00 - 56.71 | 1.3335 times | Fri 14 November 2025 | 56.73 (0.44%) | 56.51 | 55.38 - 59.53 | 1.3052 times | Fri 07 November 2025 | 56.48 (5.53%) | 53.77 | 52.58 - 58.89 | 1.5409 times | Fri 31 October 2025 | 53.52 (0%) | 52.77 | 52.20 - 53.83 | 0.2989 times | Fri 31 October 2025 | 53.52 (-3.55%) | 55.78 | 52.20 - 56.10 | 1.0536 times | Fri 24 October 2025 | 55.49 (2.12%) | 54.57 | 54.21 - 56.00 | 0.5439 times | Fri 17 October 2025 | 54.34 (-2.05%) | 56.16 | 53.43 - 56.50 | 0.8157 times | Fri 10 October 2025 | 55.48 (-4.05%) | 58.25 | 55.20 - 59.25 | 1.2247 times | Fri 03 October 2025 | 57.82 (3.16%) | 56.52 | 54.86 - 59.03 | 1.1958 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 51.31 and 56.06
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.82 (-4.95%) | 56.48 | 53.54 - 58.29 | 0.194 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8292 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.785 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.7342 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.8101 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 0.9982 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.1001 times | Fri 30 May 2025 | 59.56 (18.22%) | 50.58 | 50.32 - 63.80 | 1.3972 times | Wed 30 April 2025 | 50.38 (-8.22%) | 54.81 | 45.61 - 57.97 | 1.854 times | Mon 31 March 2025 | 54.89 (-6.28%) | 59.39 | 53.37 - 63.39 | 1.298 times | Fri 28 February 2025 | 58.57 (-17.46%) | 69.31 | 58.17 - 70.51 | 0.8599 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.26 |
| 50 day DMA | 55.73 |
| 100 day DMA | 58.99 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.64 | 56.1 |
| 12 day EMA | 55.28 | 55.54 | 55.69 |
| 20 day EMA | 55.37 | 55.53 | 55.61 |
| 35 day EMA | 55.63 | 55.74 | 55.8 |
| 50 day EMA | 55.85 | 55.93 | 55.98 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 56.09 | 56.47 |
| 12 day SMA | 54.91 | 54.92 | 54.91 |
| 20 day SMA | 55.63 | 55.76 | 55.82 |
| 35 day SMA | 55.26 | 55.28 | 55.29 |
| 50 day SMA | 55.73 | 55.78 | 55.84 |
| 100 day SMA | 58.99 | 59.13 | 59.25 |
| 150 day SMA | 60.15 | 60.15 | 60.12 |
| 200 day SMA | 59 | 59.04 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.