Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 66.69 and 67.97
| Daily Target 1 | 66.34 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.616666666667 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 68.9 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.75 (0.13%) | 68.19 | 66.91 - 68.19 | 1.271 times | Thu 25 April 2024 | 67.66 (-1.26%) | 67.49 | 66.70 - 68.27 | 1.2986 times | Wed 24 April 2024 | 68.52 (-0.09%) | 68.17 | 68.17 - 68.94 | 0.7983 times | Tue 23 April 2024 | 68.58 (1.02%) | 67.62 | 67.62 - 69.35 | 0.9097 times | Mon 22 April 2024 | 67.89 (1.72%) | 66.89 | 66.28 - 68.17 | 0.9864 times | Fri 19 April 2024 | 66.74 (-1.8%) | 67.67 | 65.96 - 68.77 | 1.063 times | Thu 18 April 2024 | 67.96 (0.38%) | 68.43 | 67.29 - 69.05 | 0.762 times | Wed 17 April 2024 | 67.70 (-0.16%) | 68.49 | 67.33 - 69.17 | 1.0492 times | Tue 16 April 2024 | 67.81 (-1.34%) | 68.17 | 67.18 - 68.87 | 0.8448 times | Mon 15 April 2024 | 68.73 (-1.02%) | 69.98 | 67.92 - 70.15 | 1.017 times | Fri 12 April 2024 | 69.44 (-3.33%) | 71.00 | 69.04 - 71.39 | 1.0531 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 67.02 and 70.09
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.793333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.75 (1.51%) | 66.89 | 66.28 - 69.35 | 0.7215 times | Fri 19 April 2024 | 66.74 (-3.89%) | 69.98 | 65.96 - 70.15 | 0.6491 times | Fri 12 April 2024 | 69.44 (-7.35%) | 75.60 | 69.04 - 76.62 | 0.8524 times | Fri 05 April 2024 | 74.95 (0.48%) | 74.59 | 70.25 - 77.95 | 1.1182 times | Thu 28 March 2024 | 74.59 (1.69%) | 71.46 | 71.45 - 74.97 | 0.6215 times | Fri 22 March 2024 | 73.35 (6.68%) | 68.74 | 65.31 - 73.99 | 1.0035 times | Fri 15 March 2024 | 68.76 (1.07%) | 67.22 | 64.66 - 69.68 | 1.3294 times | Fri 08 March 2024 | 68.03 (1.27%) | 66.98 | 61.51 - 69.38 | 1.4494 times | Fri 01 March 2024 | 67.18 (14.17%) | 58.41 | 58.41 - 67.40 | 1.5218 times | Fri 23 February 2024 | 58.84 (1.78%) | 57.04 | 56.01 - 58.98 | 0.7332 times | Fri 16 February 2024 | 57.81 (3.64%) | 55.85 | 54.74 - 59.93 | 1.0074 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 60.86 and 72.85
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.75 (-9.17%) | 74.59 | 65.96 - 77.95 | 0.7726 times | Thu 28 March 2024 | 74.59 (13.53%) | 65.70 | 61.51 - 74.97 | 1.1035 times | Thu 29 February 2024 | 65.70 (16.78%) | 56.66 | 53.43 - 66.66 | 1.1063 times | Wed 31 January 2024 | 56.26 (-11.75%) | 62.96 | 55.94 - 65.04 | 0.87 times | Fri 29 December 2023 | 63.75 (14.53%) | 55.64 | 54.83 - 65.77 | 0.8996 times | Thu 30 November 2023 | 55.66 (25.25%) | 48.88 | 47.78 - 58.29 | 1.2022 times | Tue 31 October 2023 | 44.44 (-14.01%) | 51.32 | 43.67 - 51.32 | 0.953 times | Fri 29 September 2023 | 51.68 (-8.79%) | 57.08 | 50.49 - 57.63 | 1.0102 times | Thu 31 August 2023 | 56.66 (-19.1%) | 69.16 | 49.14 - 72.28 | 1.2682 times | Mon 31 July 2023 | 70.04 (11.72%) | 63.01 | 60.67 - 73.98 | 0.8144 times | Fri 30 June 2023 | 62.69 (-0.81%) | 63.22 | 56.75 - 66.91 | 1.1795 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.38 |
| 20 day DMA | 70.57 |
| 35 day DMA | 70.17 |
| 50 day DMA | 67.66 |
| 100 day DMA | 63.77 |
| 150 day DMA | 59.56 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.09 | 68.31 |
| 12 day EMA | 68.77 | 68.96 | 69.2 |
| 20 day EMA | 69.19 | 69.34 | 69.52 |
| 35 day EMA | 68.1 | 68.12 | 68.15 |
| 50 day EMA | 66.83 | 66.79 | 66.75 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 67.88 | 67.94 |
| 12 day SMA | 68.38 | 68.76 | 69.46 |
| 20 day SMA | 70.57 | 70.91 | 71.21 |
| 35 day SMA | 70.17 | 70.14 | 70.08 |
| 50 day SMA | 67.66 | 67.45 | 67.23 |
| 100 day SMA | 63.77 | 63.69 | 63.61 |
| 150 day SMA | 59.56 | 59.46 | 59.35 |
| 200 day SMA | 58.8 | 58.8 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.